Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,788

(5.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1,440	1,514	1,440	1,460.5	480	98,76,811	6,707
16-Oct-2025	1,468.95	1,524	1,458.05	1,500.15	386	1,44,67,629	9,647
17-Oct-2025	1,526	1,575.15	1,499	1,575.15	619	2,37,62,758	15,263
20-Oct-2025	1,648.8	1,650	1,505	1,639.2	742	2,19,40,093	13,613
21-Oct-2025	1,673	1,682	1,575	1,660.8	382	1,25,25,298	7,573
23-Oct-2025	1,679	1,696	1,580.25	1,602.6	480	1,18,89,148	7,318
24-Oct-2025	1,634	1,682.7	1,555	1,677.85	670	2,00,33,747	12,129
27-Oct-2025	1,686.2	1,761	1,665	1,723.3	694	3,27,64,209	19,038
28-Oct-2025	1,760.4	1,785	1,701.3	1,707.2	391	1,93,10,555	11,153
29-Oct-2025	1,728.7	1,746.95	1,660	1,686.1	455	1,66,86,937	9,803
30-Oct-2025	1,650	1,678	1,605	1,618.6	729	1,83,05,824	11,313
31-Oct-2025	1,620	1,620	1,537.7	1,539.15	696	2,69,15,775	17,398
03-Nov-2025	1,476	1,616.1	1,471.1	1,553.95	598	2,22,63,466	14,271
04-Nov-2025	1,554	1,579.8	1,501.05	1,546.35	281	1,16,88,066	7,630
06-Nov-2025	1,544.9	1,592	1,510	1,548.3	448	2,71,55,475	17,536
07-Nov-2025	1,547.8	1,564.95	1,511.2	1,551.3	165	85,27,377	5,536
10-Nov-2025	1,628.85	1,628.85	1,628.85	1,628.85	209	2,02,79,182	12,450
11-Nov-2025	1,628.85	1,710.25	1,628.85	1,710.25	339	3,11,66,967	18,337
12-Nov-2025	1,777	1,777	1,660	1,718.3	718	3,28,71,113	18,905
13-Nov-2025	1,748.9	1,750	1,690	1,702.9	389	2,11,50,918	12,262
14-Nov-2025	1,715	1,788	1,715	1,788	383	2,71,47,931	15,311

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice