Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 1,719.85 | 1,719.9 | 1,686 | 1,718.75 | 227 | 1,20,62,388 | 1,648 |
08-Apr-2026 | 1,790 | 1,790 | 1,700 | 1,757.45 | 301 | 1,37,54,266 | 3,141 |
09-Apr-2026 | 1,757.45 | 1,846 | 1,724 | 1,834.75 | 424 | 2,05,04,560 | 6,566 |
10-Apr-2026 | 1,843.9 | 1,844.9 | 1,750 | 1,823.6 | 317 | 1,25,36,958 | 1,748 |
13-Apr-2026 | 1,801.8 | 1,834.95 | 1,760 | 1,819.65 | 283 | 1,23,74,045 | 2,305 |
15-Apr-2026 | 1,845 | 1,865 | 1,740 | 1,786.6 | 409 | 1,85,08,405 | 6,692 |
16-Apr-2026 | 1,796 | 1,814.9 | 1,711.3 | 1,795.8 | 597 | 1,59,29,652 | 4,549 |
17-Apr-2026 | 1,807 | 1,859.75 | 1,770 | 1,839.15 | 547 | 1,67,13,711 | 6,465 |
20-Apr-2026 | 1,820 | 2,091 | 1,820 | 2,067.7 | 1,513 | 6,57,53,831 | 24,021 |
21-Apr-2026 | 2,070.3 | 2,140 | 2,000 | 2,043.9 | 876 | 2,15,50,550 | 6,779 |
22-Apr-2026 | 2,093 | 2,141 | 2,055 | 2,085 | 418 | 1,62,78,838 | 3,445 |
23-Apr-2026 | 2,100 | 2,129.8 | 2,050 | 2,110.85 | 309 | 1,62,50,230 | 2,302 |
24-Apr-2026 | 2,129 | 2,169.9 | 2,071 | 2,112.9 | 451 | 1,45,34,944 | 4,177 |
27-Apr-2026 | 2,119 | 2,119 | 2,021 | 2,039.25 | 495 | 1,70,84,831 | 3,826 |
28-Apr-2026 | 2,096.65 | 2,200 | 2,070 | 2,100.85 | 736 | 2,29,61,650 | 6,868 |
29-Apr-2026 | 2,153.35 | 2,195 | 2,038 | 2,097.4 | 967 | 2,07,42,156 | 4,888 |
30-Apr-2026 | 2,075 | 2,278.85 | 2,021 | 2,230.9 | 1,006 | 2,55,67,558 | 6,465 |
04-May-2026 | 2,240.1 | 2,450 | 2,240 | 2,426 | 2,405 | 4,42,54,998 | 13,557 |
05-May-2026 | 2,450 | 2,525 | 2,331 | 2,512.6 | 912 | 4,36,17,276 | 13,206 |
06-May-2026 | 2,545 | 2,548 | 2,412.3 | 2,464.55 | 690 | 3,14,04,606 | 7,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
