Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,254.05

(13.30%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	940	943.9	898.9	912.9	2,097	1,94,74,319	14,227
24-Jul-2025	921	929.95	901	916.45	483	97,11,601	3,451
25-Jul-2025	925	934	910	926.35	1,167	1,47,51,715	7,856
28-Jul-2025	922	936	905	921.8	1,219	1,22,83,907	7,541
29-Jul-2025	935	972.4	913	958.6	2,245	3,02,72,503	12,029
30-Jul-2025	974	1,001	960	973.95	1,881	3,19,94,162	23,335
31-Jul-2025	1,017	1,020	975.3	1,007.05	2,137	5,05,24,916	39,277
01-Aug-2025	1,019.8	1,020	980	1,006.85	887	2,21,32,919	17,678
04-Aug-2025	1,010	1,020	972	1,015.35	1,070	2,12,93,262	17,768
05-Aug-2025	1,006	1,092	984	1,079.15	1,366	4,79,30,868	33,279
06-Aug-2025	1,088.85	1,143	1,060	1,118.95	1,061	2,94,14,378	21,187
07-Aug-2025	1,133	1,133	1,065.9	1,078	958	1,60,75,297	9,412
08-Aug-2025	1,087	1,087	1,050	1,059.35	451	87,04,981	6,047
11-Aug-2025	1,060	1,120	1,026	1,049.95	1,107	4,20,92,423	32,702
12-Aug-2025	1,051	1,075.95	1,026	1,028.45	595	2,05,75,049	17,141
13-Aug-2025	1,048	1,058	1,023	1,043.5	437	1,44,62,511	12,800
14-Aug-2025	1,040	1,065.95	1,016.2	1,047.15	829	2,02,50,353	15,730
18-Aug-2025	1,075	1,077	1,030	1,055.75	411	1,66,36,235	10,661
19-Aug-2025	1,056	1,080.05	1,032.05	1,059.4	461	1,31,32,833	6,289
20-Aug-2025	1,074	1,074	1,050	1,057.05	339	1,96,38,670	7,529
21-Aug-2025	1,064.95	1,134	1,052	1,106.8	977	4,36,50,672	28,550

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice