Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 684 | 684 | 635.05 | 645.1 | 279 | 47,93,171 | 4,960 |
11-Apr-2025 | 669 | 669 | 646.3 | 653.8 | 219 | 35,35,218 | 4,398 |
15-Apr-2025 | 669.7 | 684.95 | 664.95 | 677.25 | 193 | 34,95,854 | 4,773 |
16-Apr-2025 | 675 | 680.1 | 670 | 670.8 | 93 | 14,93,137 | 2,136 |
17-Apr-2025 | 674.7 | 680 | 665 | 667.95 | 152 | 27,84,781 | 3,677 |
21-Apr-2025 | 668.05 | 680 | 668.05 | 675.35 | 119 | 21,28,499 | 2,877 |
22-Apr-2025 | 677.05 | 684.5 | 670.2 | 681.75 | 95 | 13,67,647 | 1,704 |
23-Apr-2025 | 689 | 699.95 | 660 | 694.65 | 136 | 22,13,335 | 2,769 |
24-Apr-2025 | 700 | 705 | 680 | 689.65 | 107 | 23,51,999 | 2,881 |
25-Apr-2025 | 696.5 | 696.5 | 662 | 667.4 | 242 | 33,70,682 | 4,204 |
28-Apr-2025 | 660.25 | 790 | 655.2 | 702.25 | 451 | 1,04,75,624 | 4,097 |
29-Apr-2025 | 714.15 | 714.15 | 700 | 703.35 | 120 | 26,39,563 | 2,750 |
30-Apr-2025 | 695 | 705 | 694.05 | 695.4 | 60 | 12,63,958 | 1,659 |
02-May-2025 | 695.4 | 708.4 | 690 | 701.5 | 48 | 12,03,569 | 1,673 |
05-May-2025 | 721 | 721 | 706 | 710.05 | 108 | 14,18,142 | 1,561 |
06-May-2025 | 710.05 | 719.35 | 702 | 703.6 | 151 | 30,03,111 | 2,494 |
07-May-2025 | 699.85 | 703.6 | 687.2 | 693.4 | 84 | 8,82,787 | 721 |
08-May-2025 | 696.05 | 705 | 695 | 697.3 | 36 | 5,19,750 | 723 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
