Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,814

(-0.66%)

Feb 13, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	1,528	1,577	1,500	1,544.5	679	2,20,39,071	8,241
16-Jan-2026	1,589	1,589	1,460	1,495.45	652	1,63,95,772	5,170
19-Jan-2026	1,488	1,538	1,412.3	1,515.15	849	2,33,81,922	6,421
20-Jan-2026	1,530	1,549	1,450	1,504.85	831	2,73,98,761	5,504
21-Jan-2026	1,504	1,523.9	1,432	1,472.9	852	2,06,21,871	4,763
22-Jan-2026	1,509	1,529.95	1,460	1,504.1	699	2,02,77,847	5,102
23-Jan-2026	1,505	1,525	1,450	1,476.8	387	1,98,66,406	3,440
27-Jan-2026	1,455	1,513.5	1,451	1,487.9	417	2,19,67,910	7,258
28-Jan-2026	1,515	1,548	1,470	1,502.35	418	1,86,90,548	1,361
29-Jan-2026	1,530	1,530	1,450	1,489.5	718	1,72,55,782	1,866
30-Jan-2026	1,506	1,558.95	1,465	1,538.3	1,084	2,61,61,646	7,937
01-Feb-2026	1,569.8	1,609	1,521	1,551.7	419	2,05,15,832	3,218
02-Feb-2026	1,560	1,619	1,508	1,595.2	696	2,08,76,190	6,642
03-Feb-2026	1,526	1,659.9	1,526	1,633.4	825	2,45,53,500	6,928
04-Feb-2026	1,619.2	1,650	1,581	1,643.25	426	2,05,77,992	2,970
05-Feb-2026	1,648.2	1,689.9	1,635.2	1,664.75	295	2,25,96,655	2,632
06-Feb-2026	1,664.75	1,665	1,587.6	1,648	502	2,32,58,612	2,676
09-Feb-2026	1,672	1,842	1,672	1,796.6	1,626	5,29,60,448	20,505
10-Feb-2026	1,838	1,849.5	1,725.5	1,782.85	1,083	2,95,57,886	12,748
11-Feb-2026	1,750	1,944	1,731	1,882.5	1,491	3,63,98,688	12,949
12-Feb-2026	1,900	1,931	1,818	1,826.05	557	1,93,83,874	6,846

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice