Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 1,554 | 1,579.8 | 1,501.05 | 1,546.35 | 281 | 1,16,88,066 | 7,630 |
06-Nov-2025 | 1,544.9 | 1,592 | 1,510 | 1,548.3 | 448 | 2,71,55,475 | 17,536 |
07-Nov-2025 | 1,547.8 | 1,564.95 | 1,511.2 | 1,551.3 | 165 | 85,27,377 | 5,536 |
10-Nov-2025 | 1,628.85 | 1,628.85 | 1,628.85 | 1,628.85 | 209 | 2,02,79,182 | 12,450 |
11-Nov-2025 | 1,628.85 | 1,710.25 | 1,628.85 | 1,710.25 | 339 | 3,11,66,967 | 18,337 |
12-Nov-2025 | 1,777 | 1,777 | 1,660 | 1,718.3 | 718 | 3,28,71,113 | 18,905 |
13-Nov-2025 | 1,748.9 | 1,750 | 1,690 | 1,702.9 | 389 | 2,11,50,918 | 12,262 |
14-Nov-2025 | 1,715 | 1,788 | 1,715 | 1,788 | 383 | 2,71,47,931 | 15,311 |
17-Nov-2025 | 1,850 | 1,877.4 | 1,807 | 1,877.4 | 465 | 2,94,64,711 | 15,829 |
18-Nov-2025 | 1,970 | 1,971.25 | 1,887.5 | 1,935.05 | 923 | 5,72,75,968 | 29,385 |
19-Nov-2025 | 1,929.7 | 1,950 | 1,840 | 1,905.75 | 471 | 1,98,48,591 | 10,453 |
20-Nov-2025 | 1,905 | 1,970 | 1,840 | 1,945.2 | 502 | 3,18,22,601 | 16,640 |
21-Nov-2025 | 1,947.5 | 1,947.5 | 1,850 | 1,863.25 | 295 | 1,01,25,561 | 5,373 |
24-Nov-2025 | 1,865 | 1,900 | 1,781 | 1,834 | 325 | 1,00,17,446 | 5,459 |
25-Nov-2025 | 1,834 | 1,850 | 1,751 | 1,787 | 397 | 1,02,31,851 | 5,734 |
26-Nov-2025 | 1,800 | 1,876 | 1,791 | 1,867.95 | 307 | 1,01,28,768 | 5,495 |
27-Nov-2025 | 1,880 | 1,936 | 1,870 | 1,890.6 | 291 | 1,34,79,920 | 7,068 |
28-Nov-2025 | 1,881.15 | 1,949.9 | 1,840.75 | 1,923.45 | 210 | 66,53,154 | 3,514 |
01-Dec-2025 | 1,979.95 | 1,980 | 1,876.1 | 1,938.9 | 341 | 1,23,93,089 | 6,378 |
02-Dec-2025 | 1,940 | 1,999 | 1,906.1 | 1,937 | 228 | 63,04,475 | 3,236 |
03-Dec-2025 | 1,862 | 1,979.85 | 1,852.15 | 1,884.95 | 310 | 1,30,52,644 | 6,821 |
04-Dec-2025 | 1,862 | 1,924.8 | 1,862 | 1,907.05 | 169 | 48,08,057 | 2,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.