Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,685.45

(-1.79%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	1,834	1,850	1,751	1,787	397	1,02,31,851	5,734
26-Nov-2025	1,800	1,876	1,791	1,867.95	307	1,01,28,768	5,495
27-Nov-2025	1,880	1,936	1,870	1,890.6	291	1,34,79,920	7,068
28-Nov-2025	1,881.15	1,949.9	1,840.75	1,923.45	210	66,53,154	3,514
01-Dec-2025	1,979.95	1,980	1,876.1	1,938.9	341	1,23,93,089	6,378
02-Dec-2025	1,940	1,999	1,906.1	1,937	228	63,04,475	3,236
03-Dec-2025	1,862	1,979.85	1,852.15	1,884.95	310	1,30,52,644	6,821
04-Dec-2025	1,862	1,924.8	1,862	1,907.05	169	48,08,057	2,516
05-Dec-2025	1,907	1,948.8	1,855	1,874.1	228	59,37,569	3,148
08-Dec-2025	1,866	1,872.35	1,780.4	1,780.7	440	1,45,46,505	8,074
09-Dec-2025	1,754	1,774.9	1,695	1,738.45	376	1,92,86,950	11,186
10-Dec-2025	1,710	1,759.9	1,701	1,709.05	184	47,78,609	2,783
11-Dec-2025	1,670	1,709.05	1,625	1,646.35	437	1,34,11,386	8,113
12-Dec-2025	1,636.7	1,636.7	1,564.05	1,581.35	668	2,66,28,155	16,748
15-Dec-2025	1,530	1,660.4	1,502.3	1,660.4	413	2,04,60,803	12,833
16-Dec-2025	1,714.9	1,743.4	1,651	1,743.4	451	1,44,41,679	8,453
17-Dec-2025	1,797	1,825	1,656.25	1,668.45	656	2,09,15,465	12,059
18-Dec-2025	1,623	1,737.9	1,603	1,625.4	552	1,04,34,960	6,333
19-Dec-2025	1,657.95	1,674.95	1,580	1,630.75	243	85,91,589	5,264
22-Dec-2025	1,682	1,844	1,657.7	1,752.6	796	2,41,42,297	7,600
23-Dec-2025	1,775	1,823.95	1,700	1,716.2	1,025	2,32,10,084	4,426
24-Dec-2025	1,716	1,728.4	1,658.7	1,685.45	421	1,86,78,957	3,435

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice