Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,465.5 | 1,536 | 1,446.9 | 1,494.3 | 3,161 | 4,97,28,586.6 | 15,794 |
27-Aug-2026 | 1,519.9 | 1,526.8 | 1,474.7 | 1,492.7 | 1,779 | 2,85,30,088.8 | 10,258 |
28-Aug-2026 | 1,500.1 | 1,509.8 | 1,465.7 | 1,476.6 | 1,108 | 1,61,86,453.2 | 6,471 |
31-Aug-2026 | 1,475 | 1,494 | 1,431 | 1,446.9 | 2,206 | 2,98,81,153.1 | 11,069 |
01-Sep-2026 | 1,463.7 | 1,531 | 1,450 | 1,497.8 | 2,580 | 3,71,87,660.7 | 13,034 |
02-Sep-2026 | 1,497.8 | 1,519.6 | 1,470 | 1,505.8 | 1,487 | 1,45,46,150.1 | 5,626 |
03-Sep-2026 | 1,525.9 | 1,525.9 | 1,480 | 1,488.3 | 987 | 1,43,77,076.9 | 5,196 |
04-Sep-2026 | 1,502.9 | 1,517 | 1,458 | 1,470.7 | 1,248 | 2,24,72,687.6 | 9,286 |
07-Sep-2026 | 1,487 | 1,487 | 1,360 | 1,405.5 | 2,658 | 4,74,33,255.9 | 22,432 |
08-Sep-2026 | 1,409.9 | 1,430 | 1,320.1 | 1,356.8 | 11,388 | 13,28,80,450.3 | 40,909 |
09-Sep-2026 | 1,369.3 | 1,449 | 1,348 | 1,439.2 | 7,791 | 8,96,00,009.3 | 24,360 |
10-Sep-2026 | 1,460 | 1,493 | 1,418.2 | 1,461.2 | 5,916 | 6,41,78,139.4 | 17,380 |
11-Sep-2026 | 1,450 | 1,450 | 1,400 | 1,412.2 | 3,386 | 3,56,96,608.2 | 10,520 |
15-Sep-2026 | 1,424.7 | 1,424.7 | 1,308.1 | 1,327.9 | 8,036 | 8,96,42,724.3 | 28,536 |
16-Sep-2026 | 1,322.5 | 1,345.8 | 1,195.2 | 1,221.6 | 15,302 | 37,54,85,943.3 | 1,35,993 |
17-Sep-2026 | 1,229.7 | 1,302.8 | 1,225 | 1,278.2 | 11,996 | 16,68,80,290.8 | 60,689 |
18-Sep-2026 | 1,300.2 | 1,324 | 1,288.1 | 1,303.5 | 4,708 | 8,50,33,694.3 | 33,619 |
21-Sep-2026 | 1,316.4 | 1,360 | 1,302 | 1,348.2 | 6,366 | 12,69,23,849.5 | 61,875 |
22-Sep-2026 | 1,325 | 1,409.9 | 1,325 | 1,382.6 | 11,024 | 19,05,46,384.9 | 59,056 |
23-Sep-2026 | 1,409 | 1,410 | 1,385.1 | 1,394 | 4,515 | 7,35,87,730.2 | 29,324 |
24-Sep-2026 | 1,394 | 1,400.8 | 1,352.7 | 1,360.3 | 3,277 | 4,13,96,276.4 | 18,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
