Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹815.95

(2.56%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	729.95	740	729	736.3	357	1,16,08,883	5,293
26-May-2025	738	740	735	738.7	279	1,13,98,296	6,789
27-May-2025	744.8	782	740.1	772.25	599	1,24,43,352	4,886
28-May-2025	779	779	761.4	776.5	426	1,17,28,179	4,707
29-May-2025	776.5	786.5	761.8	771	365	1,10,04,499	2,426
30-May-2025	778.45	780	769	771.65	288	1,24,82,488	3,118
02-Jun-2025	789.85	790	690	712.15	1,875	2,89,75,116	25,440
03-Jun-2025	720	734	705	719.7	443	1,06,51,228	3,545
04-Jun-2025	725	735	717	729.35	715	1,27,82,241	9,704
05-Jun-2025	736	737.9	714	730.6	419	1,15,18,651	2,387
06-Jun-2025	736	739.8	721	728.95	459	1,16,66,273	1,307
09-Jun-2025	730	744.95	722	728.9	288	1,13,58,506	2,680
10-Jun-2025	733	737	707.9	723.25	343	1,16,07,091	2,022
11-Jun-2025	730	749.95	720.25	740.35	338	1,17,06,812	6,030
12-Jun-2025	749.65	820	745.05	799.4	1,467	3,79,87,418	29,184
13-Jun-2025	791	840	786	814.05	1,036	2,25,89,186	19,545
16-Jun-2025	815	849	815	837.35	456	84,60,368	7,405
17-Jun-2025	830.1	849.7	820.1	834.7	321	1,22,01,172	6,618
18-Jun-2025	848	848	805.1	814.35	442	90,68,602	3,178
19-Jun-2025	818	837.7	791	795.55	587	91,55,111	4,335
20-Jun-2025	806.5	825	800	815.95	648	1,26,40,332	2,535

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice