Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,329.2

(1.11%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	1,219	1,250.1	1,190	1,250.1	329	2,08,24,689	16,721
04-Sep-2025	1,250	1,312.2	1,220	1,278.85	581	3,13,70,988	24,464
05-Sep-2025	1,304.45	1,325	1,260.1	1,294.9	294	1,15,44,770	8,798
08-Sep-2025	1,300	1,340	1,230.2	1,325.3	584	4,50,19,169	35,520
09-Sep-2025	1,324	1,324	1,261	1,278.7	283	86,57,899	6,703
10-Sep-2025	1,227	1,275	1,214.8	1,251.7	459	1,90,91,858	15,502
11-Sep-2025	1,269.9	1,300	1,225	1,233.25	210	84,12,929	6,682
12-Sep-2025	1,268	1,268	1,200	1,211.9	219	81,63,852	6,650
15-Sep-2025	1,220.95	1,250	1,195	1,204.55	144	70,75,446	5,794
16-Sep-2025	1,202.4	1,250	1,200.1	1,248.3	262	1,36,61,887	11,070
17-Sep-2025	1,248.3	1,290	1,220	1,249.1	282	67,73,519	5,457
18-Sep-2025	1,275	1,275	1,216.1	1,244.3	156	54,66,453	4,408
19-Sep-2025	1,264.1	1,264.2	1,201.6	1,228.8	163	49,48,128	4,049
22-Sep-2025	1,171.7	1,250	1,171.7	1,216.75	152	58,90,588	4,841
23-Sep-2025	1,216.75	1,244.95	1,190.05	1,228.6	178	84,57,496	6,965
24-Sep-2025	1,239.7	1,277.95	1,211.15	1,263.4	849	5,09,85,763	40,556
25-Sep-2025	1,263.4	1,321.55	1,263.4	1,291.75	789	3,19,92,470	24,576
26-Sep-2025	1,355	1,355	1,260.5	1,306.5	885	2,22,20,690	17,068
29-Sep-2025	1,288	1,335	1,288	1,309.5	484	1,03,62,708	7,859
30-Sep-2025	1,344	1,344	1,301.2	1,314.65	282	39,61,421	3,006
01-Oct-2025	1,346	1,346	1,306	1,329.2	284	84,80,374	6,380

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice