Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,006.85

(-0.02%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	817.95	827.9	806	813.95	380	1,05,35,366	4,754
04-Jul-2025	819	819	800	807.3	398	1,21,42,971	5,082
07-Jul-2025	825	827.8	794	814.1	644	1,17,62,775	2,266
08-Jul-2025	806	825	806	823.4	424	1,13,68,435	6,316
09-Jul-2025	825	840	820	832.3	860	1,57,32,877	10,740
10-Jul-2025	844	852.5	828.05	844.25	1,321	1,88,63,042	12,820
11-Jul-2025	848	864.25	848	860.2	858	1,49,74,247	11,531
14-Jul-2025	873	900	866.05	895.6	1,484	2,17,86,748	17,099
15-Jul-2025	904.8	972	900.5	965.1	2,072	4,64,87,985	35,522
16-Jul-2025	972.95	984	930	950.6	839	2,32,85,389	17,868
17-Jul-2025	962	974.7	920	944.6	864	1,13,89,281	4,072
18-Jul-2025	940.05	950	900	919	1,040	1,21,21,325	8,588
21-Jul-2025	920.05	966	920.05	950.25	965	3,02,97,204	20,157
22-Jul-2025	952	962	930.4	949.4	387	1,07,70,894	5,519
23-Jul-2025	940	943.9	898.9	912.9	2,097	1,94,74,319	14,227
24-Jul-2025	921	929.95	901	916.45	483	97,11,601	3,451
25-Jul-2025	925	934	910	926.35	1,167	1,47,51,715	7,856
28-Jul-2025	922	936	905	921.8	1,219	1,22,83,907	7,541
29-Jul-2025	935	972.4	913	958.6	2,245	3,02,72,503	12,029
30-Jul-2025	974	1,001	960	973.95	1,881	3,19,94,162	23,335
31-Jul-2025	1,017	1,020	975.3	1,007.05	2,137	5,05,24,916	39,277
01-Aug-2025	1,019.8	1,020	980	1,006.85	887	2,21,32,919	17,678

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice