Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹752.75

(-2.45%)

Jun 2, 2025|12:39:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	721	721	706	710.05	108	14,18,142	1,561
06-May-2025	710.05	719.35	702	703.6	151	30,03,111	2,494
07-May-2025	699.85	703.6	687.2	693.4	84	8,82,787	721
08-May-2025	696.05	705	695	697.3	36	5,19,750	723
09-May-2025	695.1	695.15	680	692.85	37	3,45,256	456
12-May-2025	709	709	695	699.65	56	15,85,790	2,146
13-May-2025	694	713.9	666	674.05	328	60,37,519	7,435
14-May-2025	676	685.95	676	684.95	88	7,69,021	794
15-May-2025	700.35	700.35	685.15	697.45	74	12,47,863	1,376
16-May-2025	690.05	705.6	682.25	691.95	143	16,97,353	1,868
19-May-2025	715.9	715.9	695.05	708.2	117	19,47,044	1,978
20-May-2025	700.05	721.9	692	713.6	373	1,11,86,522	4,765
21-May-2025	715.2	727.9	712	724.55	297	1,09,73,490	4,270
22-May-2025	726	730	720	724.55	371	1,10,16,247	2,229
23-May-2025	729.95	740	729	736.3	357	1,16,08,883	5,293
26-May-2025	738	740	735	738.7	279	1,13,98,296	6,789
27-May-2025	744.8	782	740.1	772.25	599	1,24,43,352	4,886
28-May-2025	779	779	761.4	776.5	426	1,17,28,179	4,707
29-May-2025	776.5	786.5	761.8	771	365	1,10,04,499	2,426
30-May-2025	778.45	780	769	771.65	288	1,24,82,488	3,118

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice