Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1,620 | 1,666 | 1,590.05 | 1,614.95 | 262 | 1,18,78,844 | 1,702 |
19-Mar-2026 | 1,605.05 | 1,650 | 1,551.5 | 1,619.7 | 329 | 1,33,95,278 | 2,596 |
20-Mar-2026 | 1,629.9 | 1,678.95 | 1,609.95 | 1,650.85 | 235 | 1,23,71,395 | 4,289 |
23-Mar-2026 | 1,650 | 1,692.5 | 1,590 | 1,686.3 | 1,151 | 1,80,07,164 | 7,852 |
24-Mar-2026 | 1,660 | 1,833 | 1,650 | 1,685.75 | 702 | 1,77,86,981 | 6,509 |
25-Mar-2026 | 1,701 | 1,780 | 1,701 | 1,715.55 | 373 | 1,39,60,929 | 5,453 |
27-Mar-2026 | 1,715.55 | 1,715.55 | 1,651 | 1,693.75 | 446 | 1,42,37,124 | 5,772 |
30-Mar-2026 | 1,699 | 1,699 | 1,670 | 1,671.8 | 293 | 1,16,93,320 | 3,673 |
01-Apr-2026 | 1,667.2 | 1,750 | 1,667.2 | 1,716.2 | 292 | 1,12,74,356 | 2,237 |
02-Apr-2026 | 1,700 | 1,746.75 | 1,670 | 1,724.55 | 218 | 1,38,86,220 | 2,325 |
06-Apr-2026 | 1,724.55 | 1,724.55 | 1,700 | 1,712.85 | 242 | 1,21,35,901 | 1,716 |
07-Apr-2026 | 1,719.85 | 1,719.9 | 1,686 | 1,718.75 | 227 | 1,20,62,388 | 1,648 |
08-Apr-2026 | 1,790 | 1,790 | 1,700 | 1,757.45 | 301 | 1,37,54,266 | 3,141 |
09-Apr-2026 | 1,757.45 | 1,846 | 1,724 | 1,834.75 | 424 | 2,05,04,560 | 6,566 |
10-Apr-2026 | 1,843.9 | 1,844.9 | 1,750 | 1,823.6 | 317 | 1,25,36,958 | 1,748 |
13-Apr-2026 | 1,801.8 | 1,834.95 | 1,760 | 1,819.65 | 283 | 1,23,74,045 | 2,305 |
15-Apr-2026 | 1,845 | 1,865 | 1,740 | 1,786.6 | 409 | 1,85,08,405 | 6,692 |
16-Apr-2026 | 1,796 | 1,814.9 | 1,711.3 | 1,795.8 | 597 | 1,59,29,652 | 4,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
