Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,542.85 | 1,549.85 | 1,460 | 1,513.35 | 742 | 1,40,87,148.15 | 6,184 |
21-Apr-2026 | 1,486.8 | 1,537.95 | 1,486.8 | 1,493.95 | 554 | 71,39,383.8 | 2,919 |
22-Apr-2026 | 1,486.8 | 1,527.45 | 1,452.65 | 1,487.35 | 1,647 | 2,78,34,824.65 | 10,323 |
23-Apr-2026 | 1,465.05 | 1,509.8 | 1,461.6 | 1,475.85 | 1,238 | 1,57,75,269.2 | 5,857 |
24-Apr-2026 | 1,494.95 | 1,494.95 | 1,443.3 | 1,466.25 | 969 | 1,37,85,331.8 | 5,902 |
27-Apr-2026 | 1,481.95 | 1,492 | 1,465 | 1,468.7 | 849 | 1,05,57,073.45 | 4,249 |
28-Apr-2026 | 1,476 | 1,487 | 1,450.5 | 1,457.4 | 708 | 53,66,423.25 | 2,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
