Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 349 | 349 | 328 | 336 | 75 | 0.36 | 619 | 21 | -13 |
17-May-2022 | 322 | 345 | 306 | 336 | 134 | 1.47 | 2,835 | 38.80 | 13.70 |
16-May-2022 | 305 | 322 | 302 | 316 | 50 | 0.45 | 1,062 | 19.90 | 10.90 |
13-May-2022 | 288 | 315 | 288 | 309 | 91 | 0.73 | 1,145 | 27 | 21.20 |
12-May-2022 | 309 | 315 | 290 | 293 | 147 | 1.64 | 4,123 | 25 | -16 |
11-May-2022 | 320 | 322 | 307 | 309 | 111 | 0.93 | 2,697 | 15.50 | -11 |
10-May-2022 | 323 | 340 | 320 | 322 | 78 | 0.69 | 1,515 | 20 | -1.40 |
09-May-2022 | 333 | 333 | 311 | 323 | 123 | 1.69 | 2,836 | 22 | -9.60 |
06-May-2022 | 321 | 333 | 320 | 326 | 117 | 0.85 | 1,729 | 13 | 5.15 |
05-May-2022 | 350 | 350 | 321 | 335 | 113 | 1.13 | 2,549 | 28.60 | -15 |
04-May-2022 | 350 | 355 | 320 | 329 | 214 | 1.86 | 3,708 | 34.90 | -21 |
02-May-2022 | 374 | 374 | 341 | 345 | 158 | 1.11 | 2,203 | 32.70 | -29 |
29-Apr-2022 | 365 | 375 | 360 | 363 | 111 | 1.08 | 1,988 | 14.70 | -2.30 |
28-Apr-2022 | 373 | 377 | 360 | 362 | 170 | 2.13 | 4,244 | 17 | -11 |
27-Apr-2022 | 366 | 378 | 360 | 365 | 232 | 1.94 | 3,366 | 18 | -0.70 |
26-Apr-2022 | 381 | 395 | 361 | 366 | 467 | 7.10 | 11,610 | 34 | -15 |
25-Apr-2022 | 336 | 386 | 327 | 377 | 892 | 14.20 | 26,133 | 59 | 41.80 |
22-Apr-2022 | 342 | 342 | 335 | 339 | 122 | 1.13 | 3,081 | 7 | -2.90 |
21-Apr-2022 | 355 | 355 | 333 | 339 | 272 | 3.73 | 6,402 | 22 | -16 |
20-Apr-2022 | 349 | 349 | 332 | 348 | 236 | 2.65 | 6,561 | 17 | -0.90 |
19-Apr-2022 | 326 | 355 | 312 | 339 | 760 | 11.70 | 20,497 | 43.50 | 13.50 |
18-Apr-2022 | 331 | 333 | 311 | 316 | 218 | 1.50 | 3,444 | 21.90 | -15 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity