Home > Share Market > Stocks > Frontier Springs > Share Price History

Frontier Springs - Share Price History

Frontier Springs

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Frontier Springs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 349 349 328 336 75 0.36 619 21 -13
17-May-2022 322 345 306 336 134 1.47 2,835 38.80 13.70
16-May-2022 305 322 302 316 50 0.45 1,062 19.90 10.90
13-May-2022 288 315 288 309 91 0.73 1,145 27 21.20
12-May-2022 309 315 290 293 147 1.64 4,123 25 -16
11-May-2022 320 322 307 309 111 0.93 2,697 15.50 -11
10-May-2022 323 340 320 322 78 0.69 1,515 20 -1.40
09-May-2022 333 333 311 323 123 1.69 2,836 22 -9.60
06-May-2022 321 333 320 326 117 0.85 1,729 13 5.15
05-May-2022 350 350 321 335 113 1.13 2,549 28.60 -15
04-May-2022 350 355 320 329 214 1.86 3,708 34.90 -21
02-May-2022 374 374 341 345 158 1.11 2,203 32.70 -29
29-Apr-2022 365 375 360 363 111 1.08 1,988 14.70 -2.30
28-Apr-2022 373 377 360 362 170 2.13 4,244 17 -11
27-Apr-2022 366 378 360 365 232 1.94 3,366 18 -0.70
26-Apr-2022 381 395 361 366 467 7.10 11,610 34 -15
25-Apr-2022 336 386 327 377 892 14.20 26,133 59 41.80
22-Apr-2022 342 342 335 339 122 1.13 3,081 7 -2.90
21-Apr-2022 355 355 333 339 272 3.73 6,402 22 -16
20-Apr-2022 349 349 332 348 236 2.65 6,561 17 -0.90
19-Apr-2022 326 355 312 339 760 11.70 20,497 43.50 13.50
18-Apr-2022 331 333 311 316 218 1.50 3,444 21.90 -15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity