Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,354.6 | 1,388.4 | 1,316.8 | 1,326.5 | 3,411 | 2,96,92,059 | 13,422 |
30-Jul-2026 | 1,333 | 1,342.9 | 1,310 | 1,313.2 | 1,742 | 1,33,74,668.8 | 6,287 |
31-Jul-2026 | 1,321 | 1,366.6 | 1,321 | 1,349.3 | 2,635 | 1,85,93,570 | 6,973 |
03-Aug-2026 | 1,363.9 | 1,390 | 1,354.6 | 1,381.4 | 2,295 | 2,27,59,908.2 | 9,027 |
04-Aug-2026 | 1,380.9 | 1,391.5 | 1,366.4 | 1,373.4 | 1,234 | 1,25,68,879.7 | 6,183 |
05-Aug-2026 | 1,352.1 | 1,433 | 1,352.1 | 1,405.4 | 3,062 | 3,43,57,956.7 | 14,007 |
06-Aug-2026 | 1,405.4 | 1,428.9 | 1,401 | 1,409.7 | 1,493 | 1,55,94,509.9 | 7,896 |
07-Aug-2026 | 1,428 | 1,428 | 1,364.1 | 1,401.2 | 2,370 | 2,03,13,099.8 | 7,737 |
10-Aug-2026 | 1,401.2 | 1,430 | 1,396 | 1,407.1 | 2,590 | 2,84,39,965.5 | 12,243 |
11-Aug-2026 | 1,423 | 1,515 | 1,395.1 | 1,481.7 | 9,292 | 13,42,33,361.5 | 42,416 |
12-Aug-2026 | 1,492.4 | 1,575 | 1,475 | 1,509.5 | 8,556 | 12,57,53,425.2 | 43,463 |
13-Aug-2026 | 1,256.1 | 1,349.8 | 1,256.1 | 1,312.9 | 19,256 | 29,60,04,156.8 | 91,565 |
14-Aug-2026 | 1,330 | 1,338.2 | 1,302.2 | 1,330.3 | 4,402 | 4,57,43,655.5 | 14,237 |
17-Aug-2026 | 1,354.9 | 1,357 | 1,273 | 1,287 | 4,008 | 4,04,03,633.2 | 14,815 |
18-Aug-2026 | 1,310.9 | 1,310.9 | 1,260 | 1,284.7 | 4,377 | 4,79,17,917.3 | 14,487 |
19-Aug-2026 | 1,297 | 1,322.4 | 1,273.1 | 1,281.4 | 2,682 | 2,63,54,655.7 | 11,313 |
20-Aug-2026 | 1,310 | 1,310 | 1,279.4 | 1,293.8 | 1,286 | 1,38,48,844.4 | 6,679 |
21-Aug-2026 | 1,293.9 | 1,293.9 | 1,272.1 | 1,278.4 | 1,414 | 1,33,59,205.3 | 6,156 |
24-Aug-2026 | 1,278.4 | 1,289.6 | 1,241.1 | 1,259.1 | 3,966 | 3,99,68,418.8 | 16,339 |
25-Aug-2026 | 1,265 | 1,285 | 1,260.1 | 1,278.5 | 1,110 | 1,04,33,615.5 | 5,055 |
26-Aug-2026 | 1,289.9 | 1,292.8 | 1,251.1 | 1,257.9 | 2,038 | 1,96,18,685.4 | 8,773 |
27-Aug-2026 | 1,265.4 | 1,292.8 | 1,255 | 1,285.4 | 2,301 | 2,65,69,897.6 | 10,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
