Frontier Springs - Share Price History

Frontier Springs

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-May-2022	349	349	328	336	75	0.36	619	21	-13
17-May-2022	322	345	306	336	134	1.47	2,835	38.80	13.70
16-May-2022	305	322	302	316	50	0.45	1,062	19.90	10.90
13-May-2022	288	315	288	309	91	0.73	1,145	27	21.20
12-May-2022	309	315	290	293	147	1.64	4,123	25	-16
11-May-2022	320	322	307	309	111	0.93	2,697	15.50	-11
10-May-2022	323	340	320	322	78	0.69	1,515	20	-1.40
09-May-2022	333	333	311	323	123	1.69	2,836	22	-9.60
06-May-2022	321	333	320	326	117	0.85	1,729	13	5.15
05-May-2022	350	350	321	335	113	1.13	2,549	28.60	-15
04-May-2022	350	355	320	329	214	1.86	3,708	34.90	-21
02-May-2022	374	374	341	345	158	1.11	2,203	32.70	-29
29-Apr-2022	365	375	360	363	111	1.08	1,988	14.70	-2.30
28-Apr-2022	373	377	360	362	170	2.13	4,244	17	-11
27-Apr-2022	366	378	360	365	232	1.94	3,366	18	-0.70
26-Apr-2022	381	395	361	366	467	7.10	11,610	34	-15
25-Apr-2022	336	386	327	377	892	14.20	26,133	59	41.80
22-Apr-2022	342	342	335	339	122	1.13	3,081	7	-2.90
21-Apr-2022	355	355	333	339	272	3.73	6,402	22	-16
20-Apr-2022	349	349	332	348	236	2.65	6,561	17	-0.90
19-Apr-2022	326	355	312	339	760	11.70	20,497	43.50	13.50
18-Apr-2022	331	333	311	316	218	1.50	3,444	21.90	-15