Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,414.4 | 1,500 | 1,402 | 1,460.2 | 5,539 | 8,14,23,123.9 | 18,513 |
01-Oct-2026 | 1,464.8 | 1,464.8 | 1,392 | 1,415.6 | 2,878 | 4,51,36,474.9 | 14,216 |
05-Oct-2026 | 1,425 | 1,460 | 1,361 | 1,387.4 | 1,904 | 2,16,33,443.3 | 7,417 |
06-Oct-2026 | 1,387.4 | 1,418 | 1,385 | 1,392.5 | 1,342 | 1,74,40,321.8 | 7,439 |
07-Oct-2026 | 1,401.9 | 1,503.6 | 1,389.2 | 1,431.2 | 8,301 | 11,46,21,624 | 30,850 |
08-Oct-2026 | 1,442.8 | 1,442.8 | 1,380 | 1,395.9 | 2,780 | 3,41,93,238.3 | 12,424 |
09-Oct-2026 | 1,409.8 | 1,411.9 | 1,366.2 | 1,378 | 2,505 | 1,90,96,164.9 | 6,666 |
12-Oct-2026 | 1,380 | 1,409 | 1,365 | 1,375.6 | 1,395 | 1,01,42,830 | 4,364 |
13-Oct-2026 | 1,368.7 | 1,421 | 1,353.2 | 1,407.9 | 1,375 | 1,05,89,835.3 | 4,171 |
14-Oct-2026 | 1,407.9 | 1,434.3 | 1,384.1 | 1,401.6 | 2,251 | 1,50,50,197.7 | 4,945 |
15-Oct-2026 | 1,401.6 | 1,403.6 | 1,378.9 | 1,388.8 | 1,219 | 1,11,30,727.5 | 4,523 |
16-Oct-2026 | 1,397.1 | 1,397.1 | 1,365.1 | 1,372.8 | 1,532 | 1,01,84,636.5 | 4,038 |
19-Oct-2026 | 1,358.7 | 1,378.6 | 1,289.3 | 1,307 | 2,628 | 2,26,23,301.1 | 9,465 |
21-Oct-2026 | 1,314 | 1,314 | 1,278.1 | 1,300.6 | 1,849 | 1,28,93,775.6 | 5,752 |
22-Oct-2026 | 1,312.9 | 1,312.9 | 1,239 | 1,252.3 | 2,406 | 2,24,82,629.4 | 8,800 |
23-Oct-2026 | 1,253.7 | 1,328.8 | 1,190.1 | 1,297.6 | 7,003 | 5,24,68,831.3 | 11,410 |
26-Oct-2026 | 1,285 | 1,291.4 | 1,251.2 | 1,273.1 | 1,289 | 86,60,806.2 | 3,260 |
27-Oct-2026 | 1,264.9 | 1,300.9 | 1,251.2 | 1,270.2 | 1,442 | 1,16,34,622.9 | 5,052 |
28-Oct-2026 | 1,265 | 1,349 | 1,251.5 | 1,309.7 | 3,222 | 2,72,32,796.2 | 7,444 |
29-Oct-2026 | 1,306 | 1,336.1 | 1,291 | 1,314.2 | 866 | 60,45,746 | 2,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
