Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,486.8 | 1,527.45 | 1,452.65 | 1,487.35 | 1,647 | 2,78,34,824.65 | 10,323 |
23-Apr-2026 | 1,465.05 | 1,509.8 | 1,461.6 | 1,475.85 | 1,238 | 1,57,75,269.2 | 5,857 |
24-Apr-2026 | 1,494.95 | 1,494.95 | 1,443.3 | 1,466.25 | 969 | 1,37,85,331.8 | 5,902 |
27-Apr-2026 | 1,481.95 | 1,492 | 1,465 | 1,468.7 | 849 | 1,05,57,073.45 | 4,249 |
28-Apr-2026 | 1,476 | 1,487 | 1,450.5 | 1,457.4 | 708 | 53,66,423.25 | 2,403 |
29-Apr-2026 | 1,474.65 | 1,474.65 | 1,424.95 | 1,446.1 | 1,422 | 1,88,74,050.6 | 8,868 |
30-Apr-2026 | 1,463 | 1,463 | 1,415 | 1,424.45 | 868 | 68,93,090.6 | 2,756 |
04-May-2026 | 1,457.8 | 1,467.7 | 1,400 | 1,413.2 | 1,545 | 1,29,93,663.7 | 5,460 |
05-May-2026 | 1,415 | 1,559.8 | 1,402.6 | 1,527.8 | 2,637 | 3,68,72,060.7 | 12,124 |
06-May-2026 | 1,550.2 | 1,727.8 | 1,550.2 | 1,658.2 | 8,103 | 12,72,23,047.1 | 36,598 |
07-May-2026 | 1,669 | 1,686.5 | 1,570.9 | 1,581.4 | 2,702 | 3,81,32,358.1 | 14,086 |
08-May-2026 | 1,581.4 | 1,869 | 1,581.4 | 1,740.4 | 12,695 | 22,30,61,638.4 | 51,297 |
11-May-2026 | 1,736.9 | 1,828.9 | 1,700 | 1,796.6 | 6,241 | 8,18,17,906.6 | 20,008 |
12-May-2026 | 1,796.6 | 1,805.7 | 1,599.2 | 1,636.2 | 4,840 | 7,22,60,613.5 | 20,145 |
13-May-2026 | 1,636.2 | 1,697 | 1,632.5 | 1,665 | 2,464 | 2,84,48,996.3 | 9,109 |
14-May-2026 | 1,660.1 | 1,696.9 | 1,600 | 1,668.6 | 2,128 | 2,50,62,970.6 | 8,351 |
15-May-2026 | 1,668.6 | 1,668.6 | 1,553 | 1,573.9 | 2,263 | 2,64,18,168.7 | 10,138 |
18-May-2026 | 1,550 | 1,550 | 1,426.2 | 1,488 | 3,597 | 3,07,16,482.9 | 11,663 |
19-May-2026 | 1,507.9 | 1,694 | 1,495 | 1,613.7 | 3,640 | 4,58,54,851.2 | 7,832 |
20-May-2026 | 1,624.8 | 1,688 | 1,584.1 | 1,654.2 | 1,768 | 2,12,63,231.6 | 7,317 |
21-May-2026 | 1,659.9 | 1,740 | 1,635.3 | 1,659.9 | 2,508 | 2,97,34,464.1 | 9,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
