Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,259.9 | 1,264.3 | 1,242.5 | 1,250.4 | 1,912 | 1,69,91,131.9 | 8,399 |
03-Sep-2026 | 1,259.9 | 1,284.8 | 1,247.5 | 1,269.8 | 1,628 | 1,98,35,097 | 10,452 |
04-Sep-2026 | 1,267.3 | 1,305 | 1,255.9 | 1,291.8 | 2,204 | 2,78,83,996.2 | 14,593 |
07-Sep-2026 | 1,304.8 | 1,304.8 | 1,264 | 1,268 | 1,316 | 1,32,72,119.6 | 6,699 |
08-Sep-2026 | 1,261.8 | 1,267.4 | 1,246 | 1,258.2 | 1,670 | 1,37,64,368.6 | 7,099 |
09-Sep-2026 | 1,258 | 1,275.7 | 1,242.8 | 1,263.9 | 1,794 | 1,47,26,192.4 | 6,496 |
10-Sep-2026 | 1,272.2 | 1,275.1 | 1,250 | 1,255 | 1,222 | 99,28,508.5 | 4,143 |
11-Sep-2026 | 1,255 | 1,255 | 1,231 | 1,240 | 1,565 | 1,32,49,954.4 | 4,964 |
15-Sep-2026 | 1,240 | 1,247 | 1,195.4 | 1,226.6 | 2,523 | 2,33,65,067.7 | 11,916 |
16-Sep-2026 | 1,225 | 1,225 | 1,178.1 | 1,185.8 | 2,864 | 2,66,70,883.3 | 11,246 |
17-Sep-2026 | 1,195 | 1,211.9 | 1,177.8 | 1,197.4 | 1,225 | 87,59,115.9 | 4,370 |
18-Sep-2026 | 1,199 | 1,226.9 | 1,178 | 1,198.4 | 1,931 | 1,87,17,873.4 | 8,081 |
21-Sep-2026 | 1,204.3 | 1,208 | 1,170 | 1,173.5 | 1,999 | 1,94,65,658.6 | 9,476 |
22-Sep-2026 | 1,182.5 | 1,214 | 1,150.5 | 1,162.2 | 1,818 | 1,56,24,905.1 | 8,132 |
23-Sep-2026 | 1,175.4 | 1,394.6 | 1,175.4 | 1,394.6 | 21,247 | 47,34,11,651.5 | 77,241 |
24-Sep-2026 | 1,451.8 | 1,569.8 | 1,451.8 | 1,510.4 | 1,10,705 | 2,45,39,90,351.2 | 1,39,689 |
25-Sep-2026 | 1,524.2 | 1,542.4 | 1,420 | 1,438.8 | 8,787 | 11,31,42,775.7 | 21,008 |
28-Sep-2026 | 1,454.9 | 1,544 | 1,366.7 | 1,447 | 14,637 | 19,47,79,285.4 | 22,918 |
29-Sep-2026 | 1,431 | 1,431 | 1,339 | 1,394.1 | 4,816 | 7,28,75,149.2 | 17,136 |
30-Sep-2026 | 1,414.4 | 1,500 | 1,402 | 1,460.2 | 5,539 | 8,14,23,123.9 | 18,513 |
01-Oct-2026 | 1,464.8 | 1,464.8 | 1,392 | 1,415.6 | 2,878 | 4,51,36,474.9 | 14,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
