Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,550.2 | 1,727.8 | 1,550.2 | 1,658.2 | 8,103 | 12,72,23,047.1 | 36,598 |
07-May-2026 | 1,669 | 1,686.5 | 1,570.9 | 1,581.4 | 2,702 | 3,81,32,358.1 | 14,086 |
08-May-2026 | 1,581.4 | 1,869 | 1,581.4 | 1,740.4 | 12,695 | 22,30,61,638.4 | 51,297 |
11-May-2026 | 1,736.9 | 1,828.9 | 1,700 | 1,796.6 | 6,241 | 8,18,17,906.6 | 20,008 |
12-May-2026 | 1,796.6 | 1,805.7 | 1,599.2 | 1,636.2 | 4,840 | 7,22,60,613.5 | 20,145 |
13-May-2026 | 1,636.2 | 1,697 | 1,632.5 | 1,665 | 2,464 | 2,84,48,996.3 | 9,109 |
14-May-2026 | 1,660.1 | 1,696.9 | 1,600 | 1,668.6 | 2,128 | 2,50,62,970.6 | 8,351 |
15-May-2026 | 1,668.6 | 1,668.6 | 1,553 | 1,573.9 | 2,263 | 2,64,18,168.7 | 10,138 |
18-May-2026 | 1,550 | 1,550 | 1,426.2 | 1,488 | 3,597 | 3,07,16,482.9 | 11,663 |
19-May-2026 | 1,507.9 | 1,694 | 1,495 | 1,613.7 | 3,640 | 4,58,54,851.2 | 7,832 |
20-May-2026 | 1,624.8 | 1,688 | 1,584.1 | 1,654.2 | 1,768 | 2,12,63,231.6 | 7,317 |
21-May-2026 | 1,659.9 | 1,740 | 1,635.3 | 1,659.9 | 2,508 | 2,97,34,464.1 | 9,284 |
22-May-2026 | 1,668.5 | 1,696 | 1,557.5 | 1,590.2 | 3,760 | 4,29,67,535.3 | 12,851 |
25-May-2026 | 1,630 | 1,689 | 1,602.1 | 1,627.1 | 2,338 | 2,91,62,104.8 | 8,680 |
26-May-2026 | 1,642 | 1,665.6 | 1,580 | 1,593.6 | 1,974 | 2,38,59,575.9 | 8,355 |
27-May-2026 | 1,617.5 | 1,680 | 1,588.5 | 1,665.8 | 3,307 | 4,14,31,298.6 | 12,215 |
29-May-2026 | 1,600 | 1,748 | 1,565 | 1,584 | 10,563 | 17,34,59,036.7 | 50,842 |
01-Jun-2026 | 1,607.7 | 1,637.8 | 1,500.4 | 1,515.1 | 5,747 | 8,02,71,329.6 | 24,268 |
02-Jun-2026 | 1,516 | 1,570 | 1,507.7 | 1,530.5 | 2,406 | 2,32,07,395.1 | 8,543 |
03-Jun-2026 | 1,545 | 1,566.8 | 1,482 | 1,508 | 4,420 | 4,77,26,908 | 19,580 |
04-Jun-2026 | 1,508.4 | 1,546.8 | 1,480.5 | 1,489.7 | 4,494 | 4,80,80,272.6 | 17,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
