Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,297 | 1,322.4 | 1,273.1 | 1,281.4 | 2,682 | 2,63,54,655.7 | 11,313 |
20-Aug-2026 | 1,310 | 1,310 | 1,279.4 | 1,293.8 | 1,286 | 1,38,48,844.4 | 6,679 |
21-Aug-2026 | 1,293.9 | 1,293.9 | 1,272.1 | 1,278.4 | 1,414 | 1,33,59,205.3 | 6,156 |
24-Aug-2026 | 1,278.4 | 1,289.6 | 1,241.1 | 1,259.1 | 3,966 | 3,99,68,418.8 | 16,339 |
25-Aug-2026 | 1,265 | 1,285 | 1,260.1 | 1,278.5 | 1,110 | 1,04,33,615.5 | 5,055 |
26-Aug-2026 | 1,289.9 | 1,292.8 | 1,251.1 | 1,257.9 | 2,038 | 1,96,18,685.4 | 8,773 |
27-Aug-2026 | 1,265.4 | 1,292.8 | 1,255 | 1,285.4 | 2,301 | 2,65,69,897.6 | 10,763 |
28-Aug-2026 | 1,294.7 | 1,298.6 | 1,265 | 1,273.4 | 1,583 | 1,11,10,339.5 | 4,831 |
31-Aug-2026 | 1,275 | 1,295.7 | 1,256.8 | 1,292.5 | 1,355 | 1,36,22,040.4 | 6,736 |
01-Sep-2026 | 1,300 | 1,300 | 1,246.4 | 1,256.2 | 1,572 | 1,56,62,195.4 | 8,586 |
02-Sep-2026 | 1,259.9 | 1,264.3 | 1,242.5 | 1,250.4 | 1,912 | 1,69,91,131.9 | 8,399 |
03-Sep-2026 | 1,259.9 | 1,284.8 | 1,247.5 | 1,269.8 | 1,628 | 1,98,35,097 | 10,452 |
04-Sep-2026 | 1,267.3 | 1,305 | 1,255.9 | 1,291.8 | 2,204 | 2,78,83,996.2 | 14,593 |
07-Sep-2026 | 1,304.8 | 1,304.8 | 1,264 | 1,268 | 1,316 | 1,32,72,119.6 | 6,699 |
08-Sep-2026 | 1,261.8 | 1,267.4 | 1,246 | 1,258.2 | 1,670 | 1,37,64,368.6 | 7,099 |
09-Sep-2026 | 1,258 | 1,275.7 | 1,242.8 | 1,263.9 | 1,794 | 1,47,26,192.4 | 6,496 |
10-Sep-2026 | 1,272.2 | 1,275.1 | 1,250 | 1,255 | 1,222 | 99,28,508.5 | 4,143 |
11-Sep-2026 | 1,255 | 1,255 | 1,231 | 1,240 | 1,565 | 1,32,49,954.4 | 4,964 |
15-Sep-2026 | 1,240 | 1,247 | 1,195.4 | 1,226.6 | 2,523 | 2,33,65,067.7 | 11,916 |
16-Sep-2026 | 1,225 | 1,225 | 1,178.1 | 1,185.8 | 2,864 | 2,66,70,883.3 | 11,246 |
17-Sep-2026 | 1,195 | 1,211.9 | 1,177.8 | 1,197.4 | 1,225 | 87,59,115.9 | 4,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
