Historical Share Price Data

Frontier Springs

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Frontier Springs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2022 504 504 467 474 263 3.22 4,251 36.70 -30
30-Nov-2022 494 515 485 494 198 2.91 2,658 29.50 0.10
29-Nov-2022 510 525 482 488 324 4.17 5,137 43.40 -22
28-Nov-2022 505 540 500 504 632 12.10 14,332 40 -0.70
25-Nov-2022 455 523 445 499 570 15.40 18,971 77.60 44.60
24-Nov-2022 455 455 444 450 105 2.53 4,639 10.90 -5.10
23-Nov-2022 454 456 443 448 72 0.70 948 12.90 -6.40
22-Nov-2022 455 455 440 451 75 0.79 1,108 14.90 -4.30
21-Nov-2022 446 459 440 444 138 1.52 2,306 18.90 -2.10
18-Nov-2022 459 462 453 457 105 1.07 1,700 9 -1.10
17-Nov-2022 456 465 447 452 115 1.03 1,569 18.30 -3.90
16-Nov-2022 438 470 426 459 425 8.26 11,998 44 21
15-Nov-2022 435 445 435 442 156 1.51 2,060 9.95 6.60
14-Nov-2022 475 475 435 443 263 3.23 5,694 39.90 -32
11-Nov-2022 456 473 456 460 98 0.96 1,470 17 4.10
10-Nov-2022 450 484 443 464 356 8.04 13,854 41.40 14.10
09-Nov-2022 478 485 443 452 332 4.23 6,333 42.40 -26
07-Nov-2022 479 485 462 478 183 2.86 4,522 22.80 -1.40
04-Nov-2022 464 475 451 472 130 1.46 2,399 23.90 7.40
03-Nov-2022 468 468 445 456 269 2.77 3,310 22.80 -12
02-Nov-2022 470 478 452 459 234 2.52 3,376 25.80 -11
01-Nov-2022 475 480 460 473 111 1.58 2,412 20 -2.10

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp