Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,407.9 | 1,434.3 | 1,384.1 | 1,401.6 | 2,251 | 1,50,50,197.7 | 4,945 |
15-Oct-2026 | 1,401.6 | 1,403.6 | 1,378.9 | 1,388.8 | 1,219 | 1,11,30,727.5 | 4,523 |
16-Oct-2026 | 1,397.1 | 1,397.1 | 1,365.1 | 1,372.8 | 1,532 | 1,01,84,636.5 | 4,038 |
19-Oct-2026 | 1,358.7 | 1,378.6 | 1,289.3 | 1,307 | 2,628 | 2,26,23,301.1 | 9,465 |
21-Oct-2026 | 1,314 | 1,314 | 1,278.1 | 1,300.6 | 1,849 | 1,28,93,775.6 | 5,752 |
22-Oct-2026 | 1,312.9 | 1,312.9 | 1,239 | 1,252.3 | 2,406 | 2,24,82,629.4 | 8,800 |
23-Oct-2026 | 1,253.7 | 1,328.8 | 1,190.1 | 1,297.6 | 7,003 | 5,24,68,831.3 | 11,410 |
26-Oct-2026 | 1,285 | 1,291.4 | 1,251.2 | 1,273.1 | 1,289 | 86,60,806.2 | 3,260 |
27-Oct-2026 | 1,264.9 | 1,300.9 | 1,251.2 | 1,270.2 | 1,442 | 1,16,34,622.9 | 5,052 |
28-Oct-2026 | 1,265 | 1,349 | 1,251.5 | 1,309.7 | 3,222 | 2,72,32,796.2 | 7,444 |
29-Oct-2026 | 1,306 | 1,336.1 | 1,291 | 1,314.2 | 866 | 60,45,746 | 2,105 |
30-Oct-2026 | 1,314.3 | 1,316.1 | 1,270 | 1,280.6 | 971 | 84,96,998.7 | 3,899 |
02-Nov-2026 | 1,270.6 | 1,308.1 | 1,265.1 | 1,289.2 | 1,122 | 77,84,097.8 | 3,488 |
03-Nov-2026 | 1,304.9 | 1,365 | 1,298.9 | 1,342.8 | 1,602 | 1,25,31,178 | 5,953 |
04-Nov-2026 | 1,363.5 | 1,369.8 | 1,337.3 | 1,361.1 | 842 | 81,10,523.8 | 4,010 |
05-Nov-2026 | 1,399 | 1,419 | 1,360 | 1,376.6 | 1,712 | 1,78,97,971.3 | 6,701 |
06-Nov-2026 | 1,370 | 1,411.1 | 1,329.1 | 1,342 | 1,876 | 1,08,47,057.3 | 4,007 |
08-Nov-2026 | 1,378.2 | 1,398.3 | 1,350 | 1,384.2 | 728 | 85,27,485.9 | 4,428 |
09-Nov-2026 | 1,399 | 1,417 | 1,355.5 | 1,394.8 | 1,998 | 1,74,02,542.2 | 7,093 |
11-Nov-2026 | 1,419.5 | 1,563.9 | 1,407.9 | 1,487.4 | 17,374 | 30,50,23,935.1 | 41,817 |
12-Nov-2026 | 1,625 | 1,671.8 | 1,535 | 1,556.3 | 34,124 | 72,37,85,640.8 | 77,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
