Frontier Springs Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Jul-2021 | 287 | 288 | 273 | 278 | 223 | 2.34 | 5,233 | 15.20 | -8.90 |
| 23-Jul-2021 | 290 | 290 | 277 | 279 | 240 | 1.72 | 4,461 | 13.30 | -11 |
| 22-Jul-2021 | 279 | 289 | 279 | 283 | 255 | 2.01 | 4,521 | 10.50 | 3.70 |
| 20-Jul-2021 | 284 | 291 | 280 | 284 | 238 | 2.64 | 5,619 | 10.80 | -0.10 |
| 19-Jul-2021 | 294 | 294 | 282 | 283 | 267 | 3.56 | 6,651 | 12.40 | -11 |
| 16-Jul-2021 | 289 | 299 | 281 | 284 | 321 | 2.70 | 6,946 | 17.60 | -5.10 |
| 15-Jul-2021 | 305 | 305 | 290 | 293 | 183 | 0.93 | 2,103 | 14.90 | -12 |
| 14-Jul-2021 | 301 | 304 | 296 | 299 | 153 | 1.14 | 3,403 | 8 | -2.40 |
| 13-Jul-2021 | 302 | 306 | 295 | 299 | 308 | 4.07 | 9,719 | 11 | -3.30 |
| 12-Jul-2021 | 280 | 304 | 280 | 295 | 614 | 5.99 | 13,078 | 23.90 | 15 |
| 09-Jul-2021 | 280 | 287 | 278 | 284 | 131 | 0.76 | 2,153 | 8.50 | 3.55 |
| 08-Jul-2021 | 288 | 288 | 281 | 282 | 135 | 1.03 | 2,462 | 6.50 | -5.20 |
| 07-Jul-2021 | 282 | 288 | 281 | 282 | 85 | 0.80 | 2,309 | 6.65 | 0.15 |
| 06-Jul-2021 | 285 | 289 | 281 | 284 | 204 | 2.08 | 6,004 | 7.65 | -1.30 |
| 05-Jul-2021 | 281 | 289 | 281 | 284 | 196 | 2.35 | 6,134 | 8.40 | 3.30 |
| 02-Jul-2021 | 287 | 294 | 283 | 286 | 290 | 3.85 | 9,386 | 10.90 | -1 |
| 01-Jul-2021 | 278 | 288 | 275 | 285 | 218 | 3.48 | 7,617 | 12.90 | 7.45 |
| 30-Jun-2021 | 276 | 286 | 275 | 278 | 266 | 1.95 | 5,377 | 11 | 1.90 |
| 29-Jun-2021 | 276 | 283 | 275 | 279 | 143 | 0.90 | 2,256 | 7.85 | 3.15 |
| 28-Jun-2021 | 282 | 287 | 277 | 280 | 154 | 0.96 | 2,879 | 9.95 | -2.40 |
QuickLinks for Frontier Springs Ltd.
