Frontier Springs

Frontier Springs Ltd Historical Data

NSEBSE

₹5,053.75

(1.61%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	4,100	4,269	4,100	4,206.2	928	3,31,90,939	4,663
17-Jun-2025	4,247.95	4,274	4,100.1	4,127.35	666	2,28,27,835	4,015
18-Jun-2025	4,147	4,150	4,010	4,085.05	499	1,70,39,826	3,118
19-Jun-2025	4,033	4,150.25	4,033	4,049.05	520	2,11,55,279	3,728
20-Jun-2025	4,050	4,083.9	3,866.95	3,989.65	451	1,41,67,061	2,532
23-Jun-2025	3,977	4,017.95	3,880	3,944.55	619	1,69,52,854	2,732
24-Jun-2025	4,044	4,180	3,990	4,049.2	593	1,66,79,995	2,620
25-Jun-2025	4,130	4,454.1	4,050	4,454.1	1,302	6,69,92,505	11,288
26-Jun-2025	4,799	4,848	4,550	4,676.35	2,123	9,35,98,323	13,394
27-Jun-2025	4,739.9	4,900	4,550.1	4,597.65	1,612	6,13,56,744	8,489
30-Jun-2025	4,733	4,745	4,356.95	4,689.7	1,464	5,19,54,541	7,374
01-Jul-2025	4,725	5,149	4,719	4,938.4	2,864	12,77,12,380	15,694
02-Jul-2025	5,098	5,400	4,800	5,315.7	1,903	7,62,18,372	9,328
03-Jul-2025	5,335	5,434	4,844	4,942.35	3,779	14,92,26,860	16,032
04-Jul-2025	5,038	5,180	4,802	5,128.95	1,431	5,05,16,244	5,897
07-Jul-2025	5,180	5,180	4,900.3	4,935.25	1,105	3,66,79,508	4,991
08-Jul-2025	4,900	5,030	4,815	4,994.95	842	2,73,67,034	3,433
09-Jul-2025	4,955.2	5,079.85	4,925.05	4,993.1	603	2,32,00,279	3,117
10-Jul-2025	4,943.2	5,140	4,943.2	5,114.45	747	3,07,93,939	4,527
11-Jul-2025	5,114.45	5,189	4,885	4,973.45	1,089	3,01,85,256	3,864
14-Jul-2025	4,953.45	5,319.75	4,902.2	5,053.75	738	2,81,19,647	3,848

Frontier Springs: Related NEWS

No Record Found

Invest wise with Expert advice