Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,438.7 | 1,440.8 | 1,397 | 1,411 | 2,085 | 2,88,26,023 | 13,786 |
09-Jul-2026 | 1,419.5 | 1,449 | 1,411 | 1,442.1 | 1,430 | 1,59,03,193 | 5,038 |
10-Jul-2026 | 1,459 | 1,459.9 | 1,430.1 | 1,437.6 | 1,406 | 1,32,76,037.7 | 5,313 |
13-Jul-2026 | 1,441 | 1,467.9 | 1,422 | 1,429.5 | 1,614 | 2,00,59,449.1 | 8,156 |
14-Jul-2026 | 1,429.5 | 1,434.9 | 1,402.2 | 1,409.2 | 1,555 | 1,19,30,345.1 | 4,986 |
15-Jul-2026 | 1,419.7 | 1,439.2 | 1,415 | 1,428.2 | 1,246 | 1,37,45,007.8 | 4,441 |
16-Jul-2026 | 1,428.2 | 1,443.7 | 1,410 | 1,412.7 | 959 | 97,88,209.3 | 3,580 |
17-Jul-2026 | 1,415 | 1,432 | 1,388.9 | 1,407 | 1,568 | 1,63,17,685.7 | 7,628 |
20-Jul-2026 | 1,424.9 | 1,424.9 | 1,393.6 | 1,402.7 | 1,225 | 1,43,82,684 | 6,297 |
21-Jul-2026 | 1,402.6 | 1,423.6 | 1,395 | 1,400.1 | 1,191 | 1,34,16,380.1 | 6,426 |
22-Jul-2026 | 1,404.8 | 1,405 | 1,381.3 | 1,389.9 | 1,401 | 1,00,06,991.9 | 4,762 |
23-Jul-2026 | 1,385.1 | 1,414.8 | 1,341.2 | 1,350.1 | 3,470 | 3,08,80,967.3 | 13,587 |
24-Jul-2026 | 1,340 | 1,358.5 | 1,309.1 | 1,328.8 | 2,411 | 2,44,30,308.6 | 10,275 |
27-Jul-2026 | 1,349.9 | 1,446.4 | 1,336.4 | 1,380.8 | 4,105 | 3,76,24,807.5 | 11,210 |
28-Jul-2026 | 1,387.7 | 1,392.9 | 1,343.1 | 1,354.6 | 1,527 | 1,08,41,030.4 | 4,990 |
29-Jul-2026 | 1,354.6 | 1,388.4 | 1,316.8 | 1,326.5 | 3,411 | 2,96,92,059 | 13,422 |
30-Jul-2026 | 1,333 | 1,342.9 | 1,310 | 1,313.2 | 1,742 | 1,33,74,668.8 | 6,287 |
31-Jul-2026 | 1,321 | 1,366.6 | 1,321 | 1,349.3 | 2,635 | 1,85,93,570 | 6,973 |
03-Aug-2026 | 1,363.9 | 1,390 | 1,354.6 | 1,381.4 | 2,295 | 2,27,59,908.2 | 9,027 |
04-Aug-2026 | 1,380.9 | 1,391.5 | 1,366.4 | 1,373.4 | 1,234 | 1,25,68,879.7 | 6,183 |
05-Aug-2026 | 1,352.1 | 1,433 | 1,352.1 | 1,405.4 | 3,062 | 3,43,57,956.7 | 14,007 |
06-Aug-2026 | 1,405.4 | 1,428.9 | 1,401 | 1,409.7 | 1,493 | 1,55,94,509.9 | 7,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
