Historical Share Price Data

Frontier Springs

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Dec-2022	504	504	467	474	263	3.22	4,251	36.70	-30
30-Nov-2022	494	515	485	494	198	2.91	2,658	29.50	0.10
29-Nov-2022	510	525	482	488	324	4.17	5,137	43.40	-22
28-Nov-2022	505	540	500	504	632	12.10	14,332	40	-0.70
25-Nov-2022	455	523	445	499	570	15.40	18,971	77.60	44.60
24-Nov-2022	455	455	444	450	105	2.53	4,639	10.90	-5.10
23-Nov-2022	454	456	443	448	72	0.70	948	12.90	-6.40
22-Nov-2022	455	455	440	451	75	0.79	1,108	14.90	-4.30
21-Nov-2022	446	459	440	444	138	1.52	2,306	18.90	-2.10
18-Nov-2022	459	462	453	457	105	1.07	1,700	9	-1.10
17-Nov-2022	456	465	447	452	115	1.03	1,569	18.30	-3.90
16-Nov-2022	438	470	426	459	425	8.26	11,998	44	21
15-Nov-2022	435	445	435	442	156	1.51	2,060	9.95	6.60
14-Nov-2022	475	475	435	443	263	3.23	5,694	39.90	-32
11-Nov-2022	456	473	456	460	98	0.96	1,470	17	4.10
10-Nov-2022	450	484	443	464	356	8.04	13,854	41.40	14.10
09-Nov-2022	478	485	443	452	332	4.23	6,333	42.40	-26
07-Nov-2022	479	485	462	478	183	2.86	4,522	22.80	-1.40
04-Nov-2022	464	475	451	472	130	1.46	2,399	23.90	7.40
03-Nov-2022	468	468	445	456	269	2.77	3,310	22.80	-12
02-Nov-2022	470	478	452	459	234	2.52	3,376	25.80	-11
01-Nov-2022	475	480	460	473	111	1.58	2,412	20	-2.10