Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 227.85 | 227.85 | 216.8 | 227 | 30 | 51,22,281 | 23,225 |
30-Dec-2025 | 230.1 | 230.1 | 215 | 215.15 | 19 | 1,19,949 | 506 |
31-Dec-2025 | 215.15 | 215.15 | 200 | 201.05 | 12 | 41,124 | 205 |
01-Jan-2026 | 201.05 | 201.05 | 201.05 | 201.05 | 2 | 2,010 | 10 |
02-Jan-2026 | 201.05 | 205 | 201.05 | 202 | 9 | 2,70,615 | 1,338 |
05-Jan-2026 | 205 | 208 | 186.9 | 187.05 | 26 | 7,50,837 | 3,925 |
06-Jan-2026 | 188.9 | 205.7 | 188.8 | 201.35 | 17 | 1,21,641 | 522 |
07-Jan-2026 | 205 | 210 | 205 | 210 | 3 | 10,350 | 50 |
08-Jan-2026 | 210.5 | 210.5 | 205 | 205 | 10 | 82,215 | 401 |
09-Jan-2026 | 203 | 221.95 | 203 | 221.75 | 8 | 33,045 | 158 |
12-Jan-2026 | 210 | 225.5 | 210 | 225 | 17 | 2,23,946 | 1,013 |
13-Jan-2026 | 208.2 | 209.05 | 208 | 209 | 10 | 51,692 | 247 |
14-Jan-2026 | 209 | 227.9 | 207 | 225.2 | 9 | 71,245 | 326 |
16-Jan-2026 | 224.5 | 226 | 209 | 220.15 | 18 | 1,02,878 | 472 |
19-Jan-2026 | 209 | 242.15 | 209 | 241.55 | 41 | 6,06,680 | 2,650 |
20-Jan-2026 | 264.95 | 264.95 | 240 | 242.15 | 8 | 44,814 | 185 |
21-Jan-2026 | 240 | 240 | 240 | 240 | 6 | 22,800 | 95 |
22-Jan-2026 | 263.9 | 263.9 | 255 | 255 | 8 | 17,931 | 69 |
23-Jan-2026 | 255 | 255 | 229.5 | 246.4 | 32 | 73,128 | 235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
