Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 444.9 | 452 | 444.9 | 452 | 26 | 22,60,664 | 5,013 |
14-May-2026 | 452 | 454 | 443 | 454 | 12 | 25,64,779 | 5,663 |
15-May-2026 | 452 | 460 | 444.95 | 444.95 | 10 | 79,968 | 174 |
18-May-2026 | 436.2 | 438.25 | 436.1 | 438.25 | 17 | 30,594 | 70 |
19-May-2026 | 432 | 438.3 | 432 | 432 | 5 | 6,555 | 15 |
20-May-2026 | 432 | 432 | 430 | 432 | 3 | 41,302 | 96 |
21-May-2026 | 432 | 432 | 432 | 432 | 3 | 47,520 | 110 |
22-May-2026 | 436.3 | 436.3 | 432 | 432 | 7 | 47,704 | 110 |
25-May-2026 | 440.55 | 440.55 | 432 | 432 | 11 | 2,03,514 | 471 |
26-May-2026 | 432 | 432 | 428.1 | 432 | 7 | 5,176 | 12 |
27-May-2026 | 424 | 425 | 424 | 425 | 9 | 1,02,846 | 242 |
01-Jun-2026 | 425 | 425 | 425 | 425 | 3 | 6,800 | 16 |
02-Jun-2026 | 416.5 | 424 | 416.5 | 424 | 10 | 30,734 | 73 |
03-Jun-2026 | 415.55 | 415.55 | 415.55 | 415.55 | 7 | 2,908 | 7 |
04-Jun-2026 | 415.55 | 415.55 | 415.55 | 415.55 | 1 | 2,077 | 5 |
05-Jun-2026 | 413 | 413 | 407.25 | 407.3 | 5 | 33,080 | 81 |
08-Jun-2026 | 404 | 404 | 399.2 | 399.2 | 7 | 83,865 | 210 |
09-Jun-2026 | 392 | 392 | 391.25 | 392 | 5 | 7,63,001 | 1,947 |
10-Jun-2026 | 384.2 | 384.2 | 384.2 | 384.2 | 4 | 3,842 | 10 |
11-Jun-2026 | 380 | 380 | 380 | 380 | 1 | 3,800 | 10 |
12-Jun-2026 | 372.4 | 372.4 | 372.4 | 372.4 | 7 | 58,466 | 157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
