Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 415.1 | 420 | 415 | 415.15 | 25 | 15,50,951 | 3,721 |
23-Sep-2026 | 411 | 430 | 403 | 417.8 | 29 | 42,06,433 | 9,931 |
25-Sep-2026 | 410 | 438.5 | 410 | 435 | 15 | 2,89,766 | 669 |
28-Sep-2026 | 452 | 456.5 | 435.2 | 435.2 | 19 | 1,56,841 | 319 |
29-Sep-2026 | 435.2 | 435.2 | 435.2 | 435.2 | 3 | 87,040 | 200 |
30-Sep-2026 | 424 | 435.2 | 413.5 | 435.2 | 17 | 1,11,141 | 262 |
01-Oct-2026 | 435 | 435.2 | 413.5 | 435.2 | 8 | 1,08,952 | 251 |
05-Oct-2026 | 435.2 | 435.2 | 435.2 | 435.2 | 7 | 73,984 | 170 |
06-Oct-2026 | 433.05 | 435.2 | 433.05 | 435.2 | 5 | 50,045 | 115 |
07-Oct-2026 | 435 | 436 | 435 | 436 | 4 | 30,466 | 70 |
09-Oct-2026 | 436 | 436 | 436 | 436 | 2 | 54,500 | 125 |
12-Oct-2026 | 436 | 436 | 436 | 436 | 4 | 68,888 | 158 |
15-Oct-2026 | 440.35 | 440.35 | 440.35 | 440.35 | 1 | 2,642 | 6 |
16-Oct-2026 | 436 | 449 | 436 | 448.95 | 43 | 89,71,146 | 20,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
