Fundviser Capital (India) Share Price History

CMP as on24-Sep-21 12:07

₹ 25.50
1.2 4.94%

Open

₹ 25.50

Turnover (lac)

Prev. Close

₹ 24.30

Day's Vol (shares)

₹ 979

Day's Range

₹ 25.50
₹ 25.50

Fundviser Capital (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 25.50 25.50 25.50 25.50 13 0.02 979 0 0
23-Sep-2021 24.30 24.30 24.30 24.30 25 0.04 1,723 0 0
22-Sep-2021 23.20 23.20 23.20 23.20 15 0.02 985 0 0
21-Sep-2021 20 22.10 20 22.10 94 0.42 19,410 2.10 2.10
20-Sep-2021 21 21 21 21 13 0.02 1,082 0 0
17-Sep-2021 22.10 22.10 22.10 22.10 15 0.01 401 0 0
16-Sep-2021 23.30 23.30 23.30 23.30 12 0.01 409 0 0
15-Sep-2021 24.50 24.50 24.50 24.50 19 0.04 1,754 0 0
14-Sep-2021 25.70 25.70 25.70 25.70 14 0.02 787 0 0
13-Sep-2021 27.10 27.10 27.10 27.10 17 0.01 514 0 0
09-Sep-2021 28.50 28.50 28.50 28.50 16 0.03 952 0 0
08-Sep-2021 29.90 29.90 29.90 29.90 11 0.01 261 0 0
07-Sep-2021 31.50 31.50 31.50 31.50 20 0.01 236 0 0
06-Sep-2021 33.10 33.10 33.10 33.10 25 0.03 967 0 0
03-Sep-2021 34.80 34.80 34.80 34.80 36 0.07 1,877 0 0
02-Sep-2021 40.30 40.30 36.50 36.60 126 0.68 17,652 3.80 -3.70
01-Sep-2021 38.40 38.40 38.40 38.40 48 0.10 2,711 0 0
31-Aug-2021 36.60 36.60 36.60 36.60 16 0.08 2,050 0 0
30-Aug-2021 34.90 34.90 34.90 34.90 32 0.11 3,217 0 0
27-Aug-2021 33.30 33.30 33.30 33.30 9 0.11 3,442 0 0
26-Aug-2021 31.70 31.70 31.70 31.70 15 0.06 1,784 0 0
Open ZERO Brokerage Demat Account