Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 348 | 367.3 | 333.05 | 345.35 | 24 | 1,85,918 | 545 |
29-Jun-2026 | 347.05 | 347.05 | 335 | 346.95 | 12 | 70,026 | 202 |
30-Jun-2026 | 348.65 | 350 | 348.65 | 350 | 5 | 24,133 | 69 |
01-Jul-2026 | 350.5 | 366.85 | 350 | 365.8 | 13 | 3,09,887 | 857 |
02-Jul-2026 | 367 | 380 | 367 | 370.8 | 13 | 7,18,850 | 1,950 |
03-Jul-2026 | 370 | 389 | 352.9 | 389 | 6 | 1,89,524 | 516 |
06-Jul-2026 | 405 | 408.3 | 397.2 | 400 | 14 | 2,87,663 | 708 |
07-Jul-2026 | 404 | 404 | 400 | 400 | 6 | 2,420 | 6 |
08-Jul-2026 | 400 | 400 | 399 | 399 | 6 | 2,21,050 | 554 |
09-Jul-2026 | 400 | 400 | 399 | 399 | 14 | 4,71,619 | 1,182 |
10-Jul-2026 | 395 | 395 | 395 | 395 | 8 | 3,39,305 | 859 |
13-Jul-2026 | 395 | 395 | 395 | 395 | 2 | 1,580 | 4 |
15-Jul-2026 | 395 | 395 | 395 | 395 | 2 | 3,555 | 9 |
20-Jul-2026 | 395 | 395 | 395 | 395 | 2 | 790 | 2 |
23-Jul-2026 | 387.1 | 387.1 | 387.1 | 387.1 | 5 | 6,193 | 16 |
24-Jul-2026 | 380 | 380 | 380 | 380 | 3 | 2,660 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
