Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 395 | 415 | 395 | 414.55 | 8 | 90,514 | 222 |
20-Aug-2026 | 414.55 | 415 | 395 | 414.9 | 10 | 1,43,563 | 346 |
21-Aug-2026 | 435.6 | 435.6 | 403 | 414.45 | 12 | 1,20,108 | 277 |
24-Aug-2026 | 400 | 416 | 394.05 | 413 | 11 | 64,987 | 160 |
25-Aug-2026 | 410 | 433 | 392.35 | 412.9 | 27 | 92,529 | 227 |
26-Aug-2026 | 392.3 | 433 | 392.3 | 428.65 | 5 | 65,980 | 154 |
28-Aug-2026 | 428.65 | 450 | 407.3 | 444 | 21 | 2,13,082 | 491 |
31-Aug-2026 | 444 | 465.95 | 421.85 | 432.4 | 28 | 1,07,500 | 232 |
01-Sep-2026 | 435.05 | 438.65 | 425 | 425 | 10 | 6,481 | 8 |
02-Sep-2026 | 424.9 | 424.9 | 420 | 422.1 | 5 | 2,113 | 5 |
03-Sep-2026 | 422.1 | 423.05 | 401 | 420 | 35 | 4,48,803 | 946 |
04-Sep-2026 | 410 | 441 | 399 | 402.9 | 49 | 1,08,992 | 271 |
07-Sep-2026 | 401 | 401 | 390 | 401 | 25 | 18,115 | 45 |
08-Sep-2026 | 401 | 401 | 401 | 401 | 1 | 401 | 1 |
09-Sep-2026 | 401 | 401 | 401 | 401 | 5 | 2,406 | 6 |
10-Sep-2026 | 380.95 | 420.95 | 380.95 | 406.3 | 16 | 34,667 | 70 |
11-Sep-2026 | 406.3 | 406.3 | 386 | 386 | 2 | 2,417 | 6 |
15-Sep-2026 | 366.7 | 399.95 | 366.7 | 395 | 23 | 1,12,414 | 196 |
16-Sep-2026 | 390 | 400 | 375.65 | 395 | 30 | 22,56,234 | 5,581 |
17-Sep-2026 | 390 | 390 | 390 | 390 | 7 | 21,450 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
