Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 204 | 204 | 171 | 179.85 | 20 | 79,935 | 393 |
16-Jun-2025 | 179 | 179 | 161.35 | 168.25 | 34 | 84,820 | 279 |
17-Jun-2025 | 158 | 198.45 | 156 | 168.05 | 55 | 15,98,291 | 8,539 |
18-Jun-2025 | 168.05 | 176 | 165.15 | 170 | 13 | 23,66,267 | 13,896 |
19-Jun-2025 | 170 | 174.8 | 162.1 | 168 | 18 | 86,304 | 329 |
20-Jun-2025 | 169 | 170 | 167 | 167.55 | 17 | 78,617 | 470 |
23-Jun-2025 | 168 | 170 | 160.1 | 161 | 8 | 6,071 | 29 |
24-Jun-2025 | 161 | 178.8 | 161 | 175 | 12 | 27,987 | 156 |
25-Jun-2025 | 175 | 183.9 | 171.95 | 179.9 | 37 | 29,18,486 | 16,034 |
26-Jun-2025 | 183.5 | 183.5 | 170 | 182.65 | 42 | 10,21,959 | 5,796 |
27-Jun-2025 | 184.5 | 184.5 | 175.05 | 181.05 | 13 | 55,516 | 304 |
30-Jun-2025 | 173 | 183.9 | 173 | 176.65 | 13 | 35,272 | 197 |
01-Jul-2025 | 173 | 177 | 173 | 173.1 | 18 | 1,30,605 | 669 |
02-Jul-2025 | 173.1 | 173.95 | 173.1 | 173.1 | 7 | 12,123 | 70 |
03-Jul-2025 | 174.05 | 174.05 | 174.05 | 174.05 | 2 | 3,481 | 10 |
08-Jul-2025 | 175 | 175 | 174 | 174 | 5 | 43,587 | 250 |
09-Jul-2025 | 174 | 174 | 174 | 174 | 6 | 32,886 | 189 |
10-Jul-2025 | 201 | 201 | 172.3 | 188.2 | 38 | 1,55,231 | 571 |
11-Jul-2025 | 188.2 | 193.85 | 166.5 | 186.45 | 88 | 3,59,525 | 909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.