Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 174.05 | 174.05 | 174.05 | 174.05 | 2 | 3,481 | 10 |
08-Jul-2025 | 175 | 175 | 174 | 174 | 5 | 43,587 | 250 |
09-Jul-2025 | 174 | 174 | 174 | 174 | 6 | 32,886 | 189 |
10-Jul-2025 | 201 | 201 | 172.3 | 188.2 | 38 | 1,55,231 | 571 |
11-Jul-2025 | 188.2 | 193.85 | 166.5 | 186.45 | 88 | 3,59,525 | 909 |
14-Jul-2025 | 186.45 | 186.45 | 168.3 | 168.3 | 15 | 11,610 | 49 |
15-Jul-2025 | 188 | 188 | 168 | 177.95 | 17 | 5,25,172 | 3,034 |
16-Jul-2025 | 177.95 | 177.95 | 167 | 168.3 | 57 | 2,76,198 | 1,340 |
18-Jul-2025 | 168.4 | 172.9 | 168 | 168.05 | 9 | 24,133 | 95 |
21-Jul-2025 | 168.05 | 172.9 | 166.05 | 167 | 25 | 51,492 | 285 |
22-Jul-2025 | 143 | 178.75 | 143 | 167 | 15 | 95,530 | 591 |
23-Jul-2025 | 168 | 173 | 168 | 171.95 | 13 | 86,531 | 510 |
24-Jul-2025 | 171.9 | 171.95 | 169 | 171.95 | 8 | 19,398 | 113 |
25-Jul-2025 | 171 | 171 | 171 | 171 | 2 | 17,271 | 101 |
28-Jul-2025 | 167.6 | 181 | 167.6 | 178.05 | 28 | 2,66,902 | 1,345 |
29-Jul-2025 | 178 | 178 | 167.1 | 168.3 | 6 | 52,639 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.