iifl-logo

Fundviser Capital (India) Ltd Historical Data

184.3
(-0.41%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fundviser Capital (India) Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

206.1

214.2195202384,24,9882,058

24-Sep-2025

202

202191.91971495,678492

25-Sep-2025

196

206.8196202171,22,162602

26-Sep-2025

202

20220020057,23636

29-Sep-2025

202

202190.2190.31122,664119

30-Sep-2025

190.3

191.5190.3191.571,65,180867

01-Oct-2025

201.05

201.05201201.0582,10,0601,045

03-Oct-2025

199

199193198.951271,214366

06-Oct-2025

201

20120120124,22121

07-Oct-2025

210.9

211201.15201.15422,100105

08-Oct-2025

202

202199.15199.151028,955145

09-Oct-2025

198

2091982001272,842364

10-Oct-2025

200

200190.1190.1415,99584

14-Oct-2025

190.1

191185191126,18,8003,288

15-Oct-2025

191

200.55191199.9818,14591

16-Oct-2025

201.9

201.9201.9201.932,82614

17-Oct-2025

206

206191.85191.85552,61,2691,360

20-Oct-2025

191.85

191.85185.05185.05310,15953

21-Oct-2025

183.2

185183.2184.3712,70769

Fundviser Capit.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.