Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 245.7 | 245.7 | 222.3 | 222.3 | 16 | 25,084 | 111 |
04-Sep-2025 | 222.3 | 227.85 | 222.3 | 227.85 | 5 | 30,015 | 132 |
05-Sep-2025 | 230.1 | 230.1 | 230 | 230 | 3 | 17,487 | 76 |
08-Sep-2025 | 231 | 231.1 | 231 | 231.1 | 9 | 22,413 | 97 |
09-Sep-2025 | 235.75 | 235.75 | 235 | 235 | 3 | 1,410 | 6 |
10-Sep-2025 | 235 | 235 | 232.65 | 232.65 | 3 | 1,633 | 7 |
11-Sep-2025 | 221.05 | 221.05 | 221.05 | 221.05 | 11 | 28,957 | 131 |
12-Sep-2025 | 221.05 | 221.05 | 210 | 210 | 15 | 27,413 | 128 |
15-Sep-2025 | 199.5 | 201.5 | 199.5 | 200 | 28 | 5,76,847 | 2,891 |
16-Sep-2025 | 191 | 199.45 | 191 | 192.05 | 21 | 41,874 | 217 |
17-Sep-2025 | 192.05 | 201.65 | 192.05 | 201.65 | 14 | 1,26,557 | 630 |
18-Sep-2025 | 211.7 | 211.7 | 196 | 197.5 | 27 | 2,76,310 | 1,369 |
19-Sep-2025 | 207.3 | 207.35 | 207.3 | 207.35 | 9 | 20,525 | 99 |
22-Sep-2025 | 207.35 | 207.35 | 197 | 204 | 23 | 1,18,393 | 592 |
23-Sep-2025 | 206.1 | 214.2 | 195 | 202 | 38 | 4,24,988 | 2,058 |
24-Sep-2025 | 202 | 202 | 191.9 | 197 | 14 | 95,678 | 492 |
25-Sep-2025 | 196 | 206.8 | 196 | 202 | 17 | 1,22,162 | 602 |
26-Sep-2025 | 202 | 202 | 200 | 200 | 5 | 7,236 | 36 |
29-Sep-2025 | 202 | 202 | 190.2 | 190.3 | 11 | 22,664 | 119 |
30-Sep-2025 | 190.3 | 191.5 | 190.3 | 191.5 | 7 | 1,65,180 | 867 |
01-Oct-2025 | 201.05 | 201.05 | 201 | 201.05 | 8 | 2,10,060 | 1,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.