Fundviser Capit.

Fundviser Capital (India) Ltd Historical Data

NSEBSE

₹167.55

(-0.27%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	135.55	145.25	135.2	136.15	20	1,31,703	963
26-May-2025	144.95	145.95	140	143	18	1,88,384	1,306
27-May-2025	147.7	155	137	151.45	44	9,77,895	6,304
28-May-2025	149	149	149	149	4	596	4
29-May-2025	138	144.85	135.5	140.35	66	6,13,389	3,349
30-May-2025	140.35	149.45	135	144.5	22	59,404	410
02-Jun-2025	144.5	151.05	136.15	141.1	37	7,72,059	5,415
03-Jun-2025	141	148.65	141	148.65	4	25,697	182
04-Jun-2025	148.6	163.5	148.6	163.5	100	1,00,17,205	58,433
05-Jun-2025	169.9	169.9	150.5	154.35	51	15,43,684	8,882
06-Jun-2025	154.3	154.3	151	151.55	12	24,484	160
09-Jun-2025	144.05	169	144	146.3	21	3,13,083	1,962
10-Jun-2025	150	161	150	156	34	2,85,057	1,626
11-Jun-2025	181.9	181.9	165	171	42	2,38,768	1,132
12-Jun-2025	204.8	204.8	171.1	179	55	2,62,487	809
13-Jun-2025	204	204	171	179.85	20	79,935	393
16-Jun-2025	179	179	161.35	168.25	34	84,820	279
17-Jun-2025	158	198.45	156	168.05	55	15,98,291	8,539
18-Jun-2025	168.05	176	165.15	170	13	23,66,267	13,896
19-Jun-2025	170	174.8	162.1	168	18	86,304	329
20-Jun-2025	169	170	167	167.55	17	78,617	470

Fundviser Capit.: Related NEWS

No Record Found

Invest wise with Expert advice