Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 214.45 | 214.45 | 214.45 | 214.45 | 1 | 214 | 1 |
06-Nov-2025 | 214.45 | 214.45 | 203.75 | 203.75 | 12 | 27,323 | 134 |
07-Nov-2025 | 200 | 213.8 | 193.6 | 213.55 | 23 | 1,02,273 | 493 |
10-Nov-2025 | 202.9 | 213.9 | 202.9 | 202.9 | 28 | 88,067 | 431 |
11-Nov-2025 | 202.9 | 213 | 202.9 | 213 | 9 | 1,91,195 | 900 |
13-Nov-2025 | 223.65 | 223.65 | 209 | 210 | 6 | 57,748 | 262 |
14-Nov-2025 | 200.1 | 219.9 | 200.1 | 219.9 | 5 | 8,903 | 44 |
17-Nov-2025 | 222.05 | 222.05 | 209 | 209.05 | 9 | 22,187 | 106 |
18-Nov-2025 | 209.05 | 219 | 209.05 | 219 | 6 | 3,255 | 15 |
19-Nov-2025 | 208.05 | 208.05 | 208.05 | 208.05 | 4 | 3,120 | 15 |
20-Nov-2025 | 210 | 210 | 209 | 209 | 6 | 24,463 | 117 |
21-Nov-2025 | 209 | 213 | 203 | 208 | 12 | 1,67,796 | 808 |
24-Nov-2025 | 208 | 208 | 202 | 204 | 6 | 45,689 | 225 |
25-Nov-2025 | 205 | 205 | 200 | 204 | 10 | 4,91,051 | 2,446 |
26-Nov-2025 | 203.8 | 204 | 198.9 | 201.45 | 11 | 1,54,343 | 757 |
27-Nov-2025 | 203.95 | 207 | 200 | 207 | 22 | 52,77,211 | 26,274 |
28-Nov-2025 | 200 | 203 | 200 | 203 | 12 | 41,42,500 | 20,675 |
01-Dec-2025 | 200.95 | 204.25 | 198 | 204.25 | 10 | 66,712 | 329 |
02-Dec-2025 | 204.25 | 204.25 | 204.25 | 204.25 | 1 | 30,637 | 150 |
03-Dec-2025 | 205.25 | 205.25 | 205.25 | 205.25 | 2 | 18,677 | 91 |
04-Dec-2025 | 200 | 210 | 195 | 210 | 24 | 35,65,255 | 17,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.