Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 185 | 199 | 167 | 170.05 | 27 | 1,51,406 | 572 |
14-Aug-2025 | 155.6 | 186 | 155.6 | 174.45 | 29 | 1,40,571 | 553 |
18-Aug-2025 | 165.15 | 170 | 165.15 | 166.3 | 23 | 97,361 | 530 |
19-Aug-2025 | 184.9 | 190 | 168.05 | 187.45 | 104 | 12,31,054 | 4,707 |
20-Aug-2025 | 198.95 | 211 | 190 | 207.7 | 84 | 7,53,489 | 2,995 |
21-Aug-2025 | 247.4 | 247.4 | 214 | 241.85 | 177 | 8,34,672 | 1,702 |
22-Aug-2025 | 250 | 264.7 | 250 | 258.7 | 129 | 9,25,055 | 2,293 |
25-Aug-2025 | 280 | 281.4 | 240.6 | 252.1 | 190 | 10,36,913 | 2,718 |
26-Aug-2025 | 232.5 | 254 | 232.5 | 240.45 | 46 | 2,15,030 | 643 |
28-Aug-2025 | 240.45 | 240.45 | 228.45 | 228.45 | 24 | 70,524 | 307 |
29-Aug-2025 | 230 | 230 | 226 | 226 | 15 | 68,503 | 298 |
01-Sep-2025 | 226 | 237.1 | 226 | 234 | 24 | 1,27,457 | 552 |
02-Sep-2025 | 234 | 235.2 | 234 | 234 | 11 | 1,05,359 | 449 |
03-Sep-2025 | 245.7 | 245.7 | 222.3 | 222.3 | 16 | 25,084 | 111 |
04-Sep-2025 | 222.3 | 227.85 | 222.3 | 227.85 | 5 | 30,015 | 132 |
05-Sep-2025 | 230.1 | 230.1 | 230 | 230 | 3 | 17,487 | 76 |
08-Sep-2025 | 231 | 231.1 | 231 | 231.1 | 9 | 22,413 | 97 |
09-Sep-2025 | 235.75 | 235.75 | 235 | 235 | 3 | 1,410 | 6 |
10-Sep-2025 | 235 | 235 | 232.65 | 232.65 | 3 | 1,633 | 7 |
11-Sep-2025 | 221.05 | 221.05 | 221.05 | 221.05 | 11 | 28,957 | 131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.