Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 143 | 143 | 141 | 142 | 5 | 1,838 | 13 |
09-Jan-2025 | 143.95 | 150 | 143.95 | 145.45 | 8 | 72,727 | 500 |
10-Jan-2025 | 152 | 152 | 135.6 | 136.05 | 11 | 10,113 | 59 |
13-Jan-2025 | 136.05 | 136.05 | 122.45 | 122.75 | 22 | 1,37,052 | 994 |
14-Jan-2025 | 123.3 | 129 | 123.3 | 127.95 | 14 | 26,194 | 188 |
15-Jan-2025 | 125.4 | 125.4 | 125.4 | 125.4 | 6 | 3,260 | 13 |
16-Jan-2025 | 126 | 126 | 125.5 | 125.5 | 5 | 20,106 | 160 |
17-Jan-2025 | 125.5 | 125.5 | 125.5 | 125.5 | 1 | 125 | 1 |
20-Jan-2025 | 124.2 | 138.05 | 124.2 | 138.05 | 20 | 1,12,610 | 835 |
21-Jan-2025 | 138.05 | 138.05 | 125 | 129.75 | 30 | 1,83,547 | 800 |
22-Jan-2025 | 129.75 | 133.9 | 129 | 130.95 | 5 | 48,656 | 372 |
23-Jan-2025 | 130.95 | 137 | 130.95 | 136.95 | 13 | 48,957 | 337 |
24-Jan-2025 | 136.95 | 136.95 | 124.15 | 124.2 | 13 | 39,526 | 244 |
27-Jan-2025 | 126.7 | 126.7 | 125 | 125 | 8 | 25,478 | 203 |
28-Jan-2025 | 115.55 | 115.55 | 112.5 | 113 | 10 | 34,041 | 301 |
29-Jan-2025 | 113.05 | 124 | 112.95 | 113.8 | 11 | 89,349 | 760 |
30-Jan-2025 | 124 | 125.15 | 115.05 | 125.15 | 14 | 49,257 | 302 |
31-Jan-2025 | 122.05 | 137.65 | 122.05 | 134.6 | 20 | 98,766 | 729 |
01-Feb-2025 | 137.65 | 140 | 128 | 131.05 | 29 | 1,60,876 | 815 |
03-Feb-2025 | 131.05 | 144.15 | 127.8 | 144.15 | 27 | 1,31,066 | 798 |
04-Feb-2025 | 147 | 151.35 | 147 | 151.2 | 29 | 2,57,780 | 1,564 |
05-Feb-2025 | 151.2 | 156.65 | 143.65 | 154.55 | 20 | 2,50,698 | 1,422 |
06-Feb-2025 | 154.55 | 162.25 | 151.15 | 151.4 | 35 | 4,04,740 | 2,454 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.