Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 264.95 | 264.95 | 240 | 242.15 | 8 | 44,814 | 185 |
21-Jan-2026 | 240 | 240 | 240 | 240 | 6 | 22,800 | 95 |
22-Jan-2026 | 263.9 | 263.9 | 255 | 255 | 8 | 17,931 | 69 |
23-Jan-2026 | 255 | 255 | 229.5 | 246.4 | 32 | 73,128 | 235 |
27-Jan-2026 | 225.3 | 257.9 | 225.3 | 245.75 | 23 | 83,631 | 292 |
28-Jan-2026 | 245.75 | 264 | 230 | 253.75 | 16 | 2,81,584 | 1,110 |
29-Jan-2026 | 253.75 | 253.75 | 228.4 | 228.4 | 62 | 1,40,202 | 341 |
30-Jan-2026 | 245 | 251 | 235.1 | 249.25 | 37 | 30,30,106 | 12,001 |
01-Feb-2026 | 274 | 274 | 240 | 273.45 | 12 | 29,524 | 85 |
02-Feb-2026 | 251 | 279.5 | 246.5 | 274.85 | 66 | 33,57,856 | 12,495 |
03-Feb-2026 | 302.3 | 302.3 | 295.95 | 295.95 | 3 | 2,680 | 9 |
04-Feb-2026 | 301.9 | 301.9 | 273.1 | 289.95 | 35 | 30,24,791 | 10,312 |
05-Feb-2026 | 289.95 | 300 | 289.95 | 299.8 | 23 | 45,50,851 | 15,441 |
06-Feb-2026 | 313 | 313 | 285 | 289.75 | 54 | 3,32,765 | 1,130 |
09-Feb-2026 | 298.35 | 299.8 | 276.05 | 280 | 14 | 73,466 | 254 |
10-Feb-2026 | 290 | 293 | 271 | 271 | 47 | 50,56,973 | 17,384 |
11-Feb-2026 | 271 | 271 | 271 | 271 | 8 | 5,420 | 20 |
12-Feb-2026 | 270 | 270 | 263 | 263 | 31 | 54,095 | 201 |
13-Feb-2026 | 265.65 | 265.65 | 260 | 264 | 4 | 11,089 | 42 |
16-Feb-2026 | 252 | 274 | 252 | 274 | 14 | 14,44,110 | 5,315 |
18-Feb-2026 | 276 | 287.7 | 274.4 | 282 | 26 | 17,30,365 | 6,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
