Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 205 | 205 | 200 | 204 | 10 | 4,91,051 | 2,446 |
26-Nov-2025 | 203.8 | 204 | 198.9 | 201.45 | 11 | 1,54,343 | 757 |
27-Nov-2025 | 203.95 | 207 | 200 | 207 | 22 | 52,77,211 | 26,274 |
28-Nov-2025 | 200 | 203 | 200 | 203 | 12 | 41,42,500 | 20,675 |
01-Dec-2025 | 200.95 | 204.25 | 198 | 204.25 | 10 | 66,712 | 329 |
02-Dec-2025 | 204.25 | 204.25 | 204.25 | 204.25 | 1 | 30,637 | 150 |
03-Dec-2025 | 205.25 | 205.25 | 205.25 | 205.25 | 2 | 18,677 | 91 |
04-Dec-2025 | 200 | 210 | 195 | 210 | 24 | 35,65,255 | 17,540 |
05-Dec-2025 | 209.9 | 209.9 | 189 | 208.6 | 11 | 62,661 | 305 |
08-Dec-2025 | 200 | 200 | 198.3 | 198.3 | 6 | 38,926 | 196 |
09-Dec-2025 | 198 | 214.95 | 196 | 214.95 | 10 | 49,51,977 | 25,110 |
10-Dec-2025 | 201 | 201 | 201 | 201 | 3 | 26,934 | 134 |
11-Dec-2025 | 205 | 205 | 204 | 204 | 29 | 16,15,372 | 7,918 |
16-Dec-2025 | 199.95 | 200 | 190.1 | 190.6 | 19 | 46,428 | 215 |
17-Dec-2025 | 187.05 | 187.2 | 180.2 | 183.15 | 20 | 23,556 | 128 |
18-Dec-2025 | 180.2 | 182 | 179.5 | 180 | 15 | 35,138 | 195 |
19-Dec-2025 | 181.8 | 181.8 | 181.8 | 181.8 | 2 | 545 | 3 |
22-Dec-2025 | 181.8 | 199.95 | 181.8 | 199.95 | 6 | 21,311 | 110 |
24-Dec-2025 | 202.1 | 209 | 200 | 209 | 22 | 62,76,294 | 30,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
