iifl-logo-icon 1

Fundviser Capital (India) Ltd Historical Data

158.85
(4.92%)
Feb 7, 2025|12:28:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fundviser Capital (India) Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

143

14314114251,83813

09-Jan-2025

143.95

150143.95145.45872,727500

10-Jan-2025

152

152135.6136.051110,11359

13-Jan-2025

136.05

136.05122.45122.75221,37,052994

14-Jan-2025

123.3

129123.3127.951426,194188

15-Jan-2025

125.4

125.4125.4125.463,26013

16-Jan-2025

126

126125.5125.5520,106160

17-Jan-2025

125.5

125.5125.5125.511251

20-Jan-2025

124.2

138.05124.2138.05201,12,610835

21-Jan-2025

138.05

138.05125129.75301,83,547800

22-Jan-2025

129.75

133.9129130.95548,656372

23-Jan-2025

130.95

137130.95136.951348,957337

24-Jan-2025

136.95

136.95124.15124.21339,526244

27-Jan-2025

126.7

126.7125125825,478203

28-Jan-2025

115.55

115.55112.51131034,041301

29-Jan-2025

113.05

124112.95113.81189,349760

30-Jan-2025

124

125.15115.05125.151449,257302

31-Jan-2025

122.05

137.65122.05134.62098,766729

01-Feb-2025

137.65

140128131.05291,60,876815

03-Feb-2025

131.05

144.15127.8144.15271,31,066798

04-Feb-2025

147

151.35147151.2292,57,7801,564

05-Feb-2025

151.2

156.65143.65154.55202,50,6981,422

06-Feb-2025

154.55

162.25151.15151.4354,04,7402,454

Fundviser Capit.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.