Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 171.9 | 171.95 | 169 | 171.95 | 8 | 19,398 | 113 |
25-Jul-2025 | 171 | 171 | 171 | 171 | 2 | 17,271 | 101 |
28-Jul-2025 | 167.6 | 181 | 167.6 | 178.05 | 28 | 2,66,902 | 1,345 |
29-Jul-2025 | 178 | 178 | 167.1 | 168.3 | 6 | 52,639 | 214 |
04-Aug-2025 | 171.7 | 172.55 | 167 | 167 | 16 | 64,604 | 384 |
05-Aug-2025 | 165 | 165 | 165 | 165 | 1 | 16,500 | 100 |
06-Aug-2025 | 165 | 165 | 165 | 165 | 2 | 1,155 | 7 |
07-Aug-2025 | 165.1 | 165.1 | 165 | 165.1 | 6 | 5,941 | 25 |
08-Aug-2025 | 165.2 | 165.2 | 165 | 165.05 | 8 | 3,136 | 10 |
11-Aug-2025 | 165.05 | 165.1 | 165.05 | 165.1 | 3 | 2,311 | 12 |
12-Aug-2025 | 181 | 181 | 168 | 178.7 | 33 | 2,90,134 | 1,370 |
13-Aug-2025 | 185 | 199 | 167 | 170.05 | 27 | 1,51,406 | 572 |
14-Aug-2025 | 155.6 | 186 | 155.6 | 174.45 | 29 | 1,40,571 | 553 |
18-Aug-2025 | 165.15 | 170 | 165.15 | 166.3 | 23 | 97,361 | 530 |
19-Aug-2025 | 184.9 | 190 | 168.05 | 187.45 | 104 | 12,31,054 | 4,707 |
20-Aug-2025 | 198.95 | 211 | 190 | 207.7 | 84 | 7,53,489 | 2,995 |
21-Aug-2025 | 247.4 | 247.4 | 214 | 241.85 | 177 | 8,34,672 | 1,702 |
22-Aug-2025 | 250 | 264.7 | 250 | 258.7 | 129 | 9,25,055 | 2,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.