Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 184 | 184 | 150.6 | 151.3 | 42 | 2,34,173 | 1,300 |
11-Apr-2025 | 151.3 | 166.4 | 151.3 | 164.5 | 64 | 20,27,365 | 12,374 |
15-Apr-2025 | 152.55 | 165.95 | 152 | 162.4 | 19 | 54,971 | 223 |
16-Apr-2025 | 178.6 | 178.6 | 153.25 | 155.05 | 26 | 17,21,348 | 10,762 |
17-Apr-2025 | 163.95 | 170 | 151 | 154.25 | 35 | 6,08,510 | 3,492 |
21-Apr-2025 | 156 | 156 | 152.25 | 152.25 | 9 | 31,893 | 207 |
22-Apr-2025 | 152.25 | 160.75 | 152.25 | 160.75 | 5 | 8,077 | 53 |
23-Apr-2025 | 158.8 | 158.8 | 158 | 158 | 4 | 1,904 | 12 |
24-Apr-2025 | 158 | 160 | 155 | 160 | 27 | 39,856 | 254 |
25-Apr-2025 | 160 | 162 | 149 | 159.6 | 37 | 1,34,106 | 861 |
28-Apr-2025 | 168 | 169.95 | 165.1 | 169.75 | 8 | 2,58,871 | 1,525 |
29-Apr-2025 | 169 | 169 | 152.8 | 153.5 | 31 | 3,54,008 | 2,188 |
30-Apr-2025 | 156.6 | 156.6 | 144 | 153.3 | 24 | 1,26,219 | 838 |
02-May-2025 | 153.3 | 159.55 | 143 | 158.5 | 10 | 4,31,228 | 2,735 |
05-May-2025 | 157 | 157 | 156.9 | 156.9 | 3 | 10,831 | 69 |
06-May-2025 | 155.8 | 155.8 | 141.25 | 141.25 | 47 | 8,38,056 | 5,628 |
07-May-2025 | 138.8 | 140.1 | 127.2 | 133 | 40 | 3,82,983 | 1,706 |
08-May-2025 | 131 | 143 | 131 | 142.75 | 6 | 3,61,537 | 2,534 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
