Fundviser Capital (India) Share Price History

CMP as on15-Jun-21 11:12

₹ 11.10
0.52 4.91%

Open

₹ 10.89

Turnover (lac)

Prev. Close

₹ 10.58

Day's Vol (shares)

₹ 1,000

Day's Range

₹ 10.58
₹ 11.10

Fundviser Capital (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 10.70 10.70 10.50 10.60 22 0.04 3,321 0.21 -0.10
11-Jun-2021 10.20 10.20 10.20 10.20 8 0.01 1,002 0 0
10-Jun-2021 9.72 9.72 9.72 9.72 4 0.01 1,100 0 0
09-Jun-2021 9.26 9.26 9.26 9.26 5 0 206 0 0
08-Jun-2021 8.82 8.82 8.82 8.82 10 0.01 675 0 0
07-Jun-2021 8.35 8.40 8.35 8.40 9 0.01 1,019 0.05 0.05
04-Jun-2021 8 8 7.95 8 18 0.01 1,614 0.05 0
03-Jun-2021 7.45 7.62 7 7.62 18 0.01 1,538 0.62 0.17
02-Jun-2021 7.26 7.26 7.26 7.26 7 0.01 1,152 0 0
01-Jun-2021 7.11 7.11 6.76 6.92 18 0.02 2,295 0.35 -0.20
31-May-2021 6.80 7.13 6.80 7.11 13 0 396 0.33 0.31
28-May-2021 6.80 6.80 6.80 6.80 1 0 3 0 0
27-May-2021 7.15 7.15 6.50 6.50 21 0.02 2,650 0.65 -0.70
26-May-2021 6.81 6.81 6.81 6.81 13 0.01 1,014 0 0
25-May-2021 6.49 6.49 6.49 6.49 5 0 256 0 0
24-May-2021 6.19 6.19 6.19 6.19 1 0 1 0 0
21-May-2021 5.90 5.90 5.90 5.90 1 0 3 0 0
20-May-2021 5.65 5.65 5.65 5.65 1 0 3 0 0
19-May-2021 5.39 5.39 5.39 5.39 1 0.03 5,000 0 0
17-May-2021 5 5.14 4.90 5.14 6 0.03 5,035 0.24 0.14
Open ZERO Brokerage Demat Account