Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 400 | 400 | 399 | 399 | 6 | 2,21,050 | 554 |
09-Jul-2026 | 400 | 400 | 399 | 399 | 14 | 4,71,619 | 1,182 |
10-Jul-2026 | 395 | 395 | 395 | 395 | 8 | 3,39,305 | 859 |
13-Jul-2026 | 395 | 395 | 395 | 395 | 2 | 1,580 | 4 |
15-Jul-2026 | 395 | 395 | 395 | 395 | 2 | 3,555 | 9 |
20-Jul-2026 | 395 | 395 | 395 | 395 | 2 | 790 | 2 |
23-Jul-2026 | 387.1 | 387.1 | 387.1 | 387.1 | 5 | 6,193 | 16 |
24-Jul-2026 | 380 | 380 | 380 | 380 | 3 | 2,660 | 7 |
27-Jul-2026 | 387.6 | 387.6 | 387.6 | 387.6 | 4 | 12,403 | 32 |
29-Jul-2026 | 387.6 | 387.6 | 385 | 385 | 4 | 3,88,855 | 1,010 |
30-Jul-2026 | 390 | 390 | 385 | 385 | 8 | 7,75,840 | 2,015 |
04-Aug-2026 | 385 | 385 | 384 | 385 | 15 | 4,96,938 | 1,292 |
05-Aug-2026 | 385 | 385 | 385 | 385 | 10 | 5,17,825 | 1,345 |
06-Aug-2026 | 389 | 390 | 377.35 | 377.35 | 10 | 10,53,547 | 2,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
