Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 435 | 436 | 435 | 436 | 4 | 30,466 | 70 |
09-Oct-2026 | 436 | 436 | 436 | 436 | 2 | 54,500 | 125 |
12-Oct-2026 | 436 | 436 | 436 | 436 | 4 | 68,888 | 158 |
15-Oct-2026 | 440.35 | 440.35 | 440.35 | 440.35 | 1 | 2,642 | 6 |
16-Oct-2026 | 436 | 449 | 436 | 448.95 | 43 | 89,71,146 | 20,232 |
19-Oct-2026 | 492 | 492 | 449 | 449 | 8 | 72,350 | 159 |
21-Oct-2026 | 445 | 449 | 445 | 446.95 | 3 | 29,053 | 65 |
22-Oct-2026 | 458 | 458 | 410 | 428 | 4 | 46,576 | 111 |
23-Oct-2026 | 428 | 428 | 428 | 428 | 3 | 2,568 | 6 |
26-Oct-2026 | 400 | 428 | 400 | 426 | 2 | 5,964 | 14 |
27-Oct-2026 | 459 | 459 | 459 | 459 | 9 | 91,800 | 200 |
28-Oct-2026 | 459 | 459 | 413.1 | 459 | 6 | 1,02,311 | 223 |
29-Oct-2026 | 415.05 | 498 | 415.05 | 482.4 | 53 | 4,12,119 | 702 |
30-Oct-2026 | 529 | 529 | 458 | 501.15 | 33 | 2,98,424 | 424 |
02-Nov-2026 | 501.15 | 540 | 501.15 | 538.55 | 20 | 57,606 | 107 |
03-Nov-2026 | 538.55 | 539 | 511.75 | 539 | 13 | 87,023 | 114 |
04-Nov-2026 | 556 | 565 | 513.05 | 539.05 | 15 | 63,222 | 105 |
05-Nov-2026 | 549.85 | 549.85 | 539 | 539 | 5 | 1,28,298 | 238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
