Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 192.05 | 201.65 | 192.05 | 201.65 | 14 | 1,26,557 | 630 |
18-Sep-2025 | 211.7 | 211.7 | 196 | 197.5 | 27 | 2,76,310 | 1,369 |
19-Sep-2025 | 207.3 | 207.35 | 207.3 | 207.35 | 9 | 20,525 | 99 |
22-Sep-2025 | 207.35 | 207.35 | 197 | 204 | 23 | 1,18,393 | 592 |
23-Sep-2025 | 206.1 | 214.2 | 195 | 202 | 38 | 4,24,988 | 2,058 |
24-Sep-2025 | 202 | 202 | 191.9 | 197 | 14 | 95,678 | 492 |
25-Sep-2025 | 196 | 206.8 | 196 | 202 | 17 | 1,22,162 | 602 |
26-Sep-2025 | 202 | 202 | 200 | 200 | 5 | 7,236 | 36 |
29-Sep-2025 | 202 | 202 | 190.2 | 190.3 | 11 | 22,664 | 119 |
30-Sep-2025 | 190.3 | 191.5 | 190.3 | 191.5 | 7 | 1,65,180 | 867 |
01-Oct-2025 | 201.05 | 201.05 | 201 | 201.05 | 8 | 2,10,060 | 1,045 |
03-Oct-2025 | 199 | 199 | 193 | 198.95 | 12 | 71,214 | 366 |
06-Oct-2025 | 201 | 201 | 201 | 201 | 2 | 4,221 | 21 |
07-Oct-2025 | 210.9 | 211 | 201.15 | 201.15 | 4 | 22,100 | 105 |
08-Oct-2025 | 202 | 202 | 199.15 | 199.15 | 10 | 28,955 | 145 |
09-Oct-2025 | 198 | 209 | 198 | 200 | 12 | 72,842 | 364 |
10-Oct-2025 | 200 | 200 | 190.1 | 190.1 | 4 | 15,995 | 84 |
14-Oct-2025 | 190.1 | 191 | 185 | 191 | 12 | 6,18,800 | 3,288 |
15-Oct-2025 | 191 | 200.55 | 191 | 199.9 | 8 | 18,145 | 91 |
16-Oct-2025 | 201.9 | 201.9 | 201.9 | 201.9 | 3 | 2,826 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.