Fundviser Capital (India) Share Price History

CMP as on02-Aug-21 9:33

₹ 15.80
0.75 4.98%

Open

₹ 15.80

Turnover (lac)

Prev. Close

₹ 15.05

Day's Vol (shares)

₹ 500

Day's Range

₹ 15.80
₹ 15.80

Fundviser Capital (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 16.20 16.20 15.10 15.10 19 0.01 576 1.15 -1.20
29-Jul-2021 15.90 15.90 15.80 15.80 15 0 182 0.01 -0
28-Jul-2021 13.70 15.10 13.70 15.10 16 0.11 7,873 1.44 1.44
27-Jul-2021 15.90 15.90 14.40 14.40 16 0.01 965 1.48 -1.50
26-Jul-2021 15.20 15.20 15.20 15.20 16 0.05 3,052 0 0
23-Jul-2021 15.20 15.20 14.50 14.50 19 0.14 9,395 0.72 -0.70
22-Jul-2021 14.50 14.50 14.50 14.50 7 0.03 2,136 0 0
20-Jul-2021 13.80 13.80 13.80 13.80 4 0.10 7,000 0 0
19-Jul-2021 13.10 13.10 13.10 13.10 8 0.06 4,834 0 0
16-Jul-2021 12.60 12.60 12 12.50 11 0.06 5,205 0.59 -0.10
15-Jul-2021 12 12 10.80 12 8 0.40 33,528 1.14 0
14-Jul-2021 11.10 11.50 11 11.40 19 0.72 62,539 0.52 0.35
13-Jul-2021 11 11 10.50 11 7 0 313 0.55 -0
12-Jul-2021 11 11 11 11 7 0 304 0.03 -0
09-Jul-2021 11 11 11 11 1 0 10 0 0
08-Jul-2021 11.60 11.60 11 11 10 0.03 2,558 0.55 -0.60
07-Jul-2021 10.50 11.60 10.50 11 14 0.05 5,086 1.10 0.49
06-Jul-2021 11.70 11.70 11.10 11.10 5 0.01 504 0.58 -0.60
05-Jul-2021 11.70 11.70 11.70 11.70 3 0 51 0 0
Open ZERO Brokerage Demat Account