Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 201 | 201 | 201 | 201 | 3 | 26,934 | 134 |
11-Dec-2025 | 205 | 205 | 204 | 204 | 29 | 16,15,372 | 7,918 |
16-Dec-2025 | 199.95 | 200 | 190.1 | 190.6 | 19 | 46,428 | 215 |
17-Dec-2025 | 187.05 | 187.2 | 180.2 | 183.15 | 20 | 23,556 | 128 |
18-Dec-2025 | 180.2 | 182 | 179.5 | 180 | 15 | 35,138 | 195 |
19-Dec-2025 | 181.8 | 181.8 | 181.8 | 181.8 | 2 | 545 | 3 |
22-Dec-2025 | 181.8 | 199.95 | 181.8 | 199.95 | 6 | 21,311 | 110 |
24-Dec-2025 | 202.1 | 209 | 200 | 209 | 22 | 62,76,294 | 30,824 |
26-Dec-2025 | 209 | 218.05 | 209 | 216.9 | 39 | 45,32,522 | 20,886 |
29-Dec-2025 | 227.85 | 227.85 | 216.8 | 227 | 30 | 51,22,281 | 23,225 |
30-Dec-2025 | 230.1 | 230.1 | 215 | 215.15 | 19 | 1,19,949 | 506 |
31-Dec-2025 | 215.15 | 215.15 | 200 | 201.05 | 12 | 41,124 | 205 |
01-Jan-2026 | 201.05 | 201.05 | 201.05 | 201.05 | 2 | 2,010 | 10 |
02-Jan-2026 | 201.05 | 205 | 201.05 | 202 | 9 | 2,70,615 | 1,338 |
05-Jan-2026 | 205 | 208 | 186.9 | 187.05 | 26 | 7,50,837 | 3,925 |
06-Jan-2026 | 188.9 | 205.7 | 188.8 | 201.35 | 17 | 1,21,641 | 522 |
07-Jan-2026 | 205 | 210 | 205 | 210 | 3 | 10,350 | 50 |
08-Jan-2026 | 210.5 | 210.5 | 205 | 205 | 10 | 82,215 | 401 |
09-Jan-2026 | 203 | 221.95 | 203 | 221.75 | 8 | 33,045 | 158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
