Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 312.9 | 315 | 303 | 313.8 | 50 | 4,39,146 | 1,415 |
11-Mar-2026 | 320.1 | 320.1 | 300 | 313.5 | 15 | 83,576 | 267 |
12-Mar-2026 | 329 | 329 | 315 | 315 | 30 | 1,58,736 | 495 |
13-Mar-2026 | 315 | 315 | 305 | 305 | 4 | 83,735 | 269 |
16-Mar-2026 | 306.5 | 319.8 | 300 | 314.25 | 41 | 43,06,589 | 13,984 |
17-Mar-2026 | 329 | 329 | 326.5 | 328 | 48 | 34,52,585 | 10,527 |
18-Mar-2026 | 330 | 343 | 330 | 330 | 9 | 57,931 | 172 |
19-Mar-2026 | 331.65 | 331.65 | 327 | 327.6 | 8 | 75,423 | 230 |
20-Mar-2026 | 342 | 343 | 336.15 | 343 | 26 | 3,06,622 | 895 |
23-Mar-2026 | 360 | 360 | 325.85 | 352.35 | 25 | 2,28,255 | 648 |
24-Mar-2026 | 352.35 | 369.95 | 348.85 | 350 | 51 | 54,53,729 | 14,879 |
25-Mar-2026 | 350 | 350 | 350 | 350 | 4 | 9,100 | 26 |
27-Mar-2026 | 350 | 367.5 | 350 | 366.9 | 35 | 37,99,230 | 10,382 |
30-Mar-2026 | 385.2 | 385.2 | 350 | 382 | 49 | 40,56,872 | 10,688 |
01-Apr-2026 | 401 | 401 | 380 | 386.65 | 38 | 4,28,557 | 1,100 |
02-Apr-2026 | 378 | 400 | 370 | 387.25 | 42 | 5,28,862 | 1,390 |
06-Apr-2026 | 395 | 406.6 | 395 | 406.6 | 77 | 85,54,393 | 21,460 |
07-Apr-2026 | 426 | 426.8 | 391.05 | 415.5 | 58 | 4,90,653 | 1,175 |
08-Apr-2026 | 431 | 436 | 400 | 403.15 | 48 | 3,06,166 | 715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
