Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 301.9 | 301.9 | 273.1 | 289.95 | 35 | 30,24,791 | 10,312 |
05-Feb-2026 | 289.95 | 300 | 289.95 | 299.8 | 23 | 45,50,851 | 15,441 |
06-Feb-2026 | 313 | 313 | 285 | 289.75 | 54 | 3,32,765 | 1,130 |
09-Feb-2026 | 298.35 | 299.8 | 276.05 | 280 | 14 | 73,466 | 254 |
10-Feb-2026 | 290 | 293 | 271 | 271 | 47 | 50,56,973 | 17,384 |
11-Feb-2026 | 271 | 271 | 271 | 271 | 8 | 5,420 | 20 |
12-Feb-2026 | 270 | 270 | 263 | 263 | 31 | 54,095 | 201 |
13-Feb-2026 | 265.65 | 265.65 | 260 | 264 | 4 | 11,089 | 42 |
16-Feb-2026 | 252 | 274 | 252 | 274 | 14 | 14,44,110 | 5,315 |
18-Feb-2026 | 276 | 287.7 | 274.4 | 282 | 26 | 17,30,365 | 6,234 |
19-Feb-2026 | 271 | 296.1 | 271 | 271.1 | 7 | 55,187 | 187 |
20-Feb-2026 | 273.8 | 284 | 273.8 | 279.45 | 6 | 19,842 | 71 |
23-Feb-2026 | 279.45 | 289 | 273 | 289 | 32 | 29,13,541 | 10,137 |
24-Feb-2026 | 289 | 289 | 276 | 276 | 4 | 57,368 | 199 |
25-Feb-2026 | 276 | 285 | 262.2 | 284.85 | 43 | 34,55,011 | 12,237 |
26-Feb-2026 | 284.85 | 297.5 | 280 | 295 | 17 | 1,93,673 | 667 |
27-Feb-2026 | 309.75 | 309.75 | 290 | 300.35 | 21 | 2,69,132 | 908 |
02-Mar-2026 | 302 | 310 | 285.35 | 300 | 20 | 73,124 | 243 |
04-Mar-2026 | 294 | 300 | 286 | 299.35 | 25 | 72,964 | 247 |
05-Mar-2026 | 285 | 312 | 285 | 306 | 15 | 1,49,419 | 494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
