Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 431 | 436 | 400 | 403.15 | 48 | 3,06,166 | 715 |
09-Apr-2026 | 385 | 422.95 | 385 | 417.2 | 28 | 1,80,822 | 441 |
10-Apr-2026 | 428.4 | 430.5 | 397.05 | 425 | 42 | 4,40,100 | 1,065 |
13-Apr-2026 | 405 | 420 | 405 | 419.15 | 21 | 1,79,482 | 432 |
15-Apr-2026 | 419.15 | 425 | 398.5 | 422.9 | 43 | 3,22,078 | 774 |
16-Apr-2026 | 443.5 | 443.5 | 402.3 | 421.15 | 24 | 3,84,967 | 908 |
17-Apr-2026 | 402.3 | 440 | 402.05 | 438.7 | 34 | 4,47,740 | 1,050 |
20-Apr-2026 | 417.15 | 432 | 416.8 | 417 | 61 | 2,20,803 | 527 |
21-Apr-2026 | 396.15 | 436.95 | 396.15 | 426.85 | 33 | 2,45,255 | 582 |
22-Apr-2026 | 405.8 | 447.15 | 405.55 | 440 | 56 | 37,40,551 | 8,655 |
23-Apr-2026 | 439.95 | 449.9 | 439.95 | 448 | 7 | 42,209 | 95 |
24-Apr-2026 | 448 | 449.95 | 426.55 | 444 | 21 | 1,32,190 | 306 |
27-Apr-2026 | 443.95 | 445 | 426 | 443.05 | 24 | 2,10,819 | 478 |
28-Apr-2026 | 440.85 | 443 | 434.95 | 435.2 | 15 | 2,81,400 | 646 |
29-Apr-2026 | 435.2 | 456 | 418.05 | 430.1 | 65 | 49,82,552 | 11,450 |
30-Apr-2026 | 410.05 | 431.95 | 410.05 | 431.9 | 12 | 35,473 | 85 |
04-May-2026 | 436.2 | 436.2 | 411.05 | 411.05 | 16 | 1,82,440 | 438 |
05-May-2026 | 411.05 | 411.05 | 392.05 | 400.15 | 78 | 3,45,948 | 871 |
06-May-2026 | 391 | 419.95 | 382.25 | 419.95 | 50 | 40,00,200 | 9,622 |
07-May-2026 | 432.7 | 440.9 | 432.7 | 438.8 | 42 | 38,25,805 | 8,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
