Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 202 | 202 | 199.15 | 199.15 | 10 | 28,955 | 145 |
09-Oct-2025 | 198 | 209 | 198 | 200 | 12 | 72,842 | 364 |
10-Oct-2025 | 200 | 200 | 190.1 | 190.1 | 4 | 15,995 | 84 |
14-Oct-2025 | 190.1 | 191 | 185 | 191 | 12 | 6,18,800 | 3,288 |
15-Oct-2025 | 191 | 200.55 | 191 | 199.9 | 8 | 18,145 | 91 |
16-Oct-2025 | 201.9 | 201.9 | 201.9 | 201.9 | 3 | 2,826 | 14 |
17-Oct-2025 | 206 | 206 | 191.85 | 191.85 | 55 | 2,61,269 | 1,360 |
20-Oct-2025 | 191.85 | 191.85 | 185.05 | 185.05 | 3 | 10,159 | 53 |
21-Oct-2025 | 183.2 | 185 | 183.2 | 184.3 | 7 | 12,707 | 69 |
23-Oct-2025 | 190 | 193 | 190 | 193 | 27 | 4,29,406 | 2,260 |
24-Oct-2025 | 190 | 196 | 185 | 195 | 32 | 4,09,442 | 2,140 |
27-Oct-2025 | 195 | 204.7 | 195 | 204.6 | 8 | 33,419 | 168 |
29-Oct-2025 | 202.55 | 214 | 195 | 213.75 | 26 | 3,39,789 | 1,679 |
30-Oct-2025 | 213.4 | 213.4 | 203.25 | 211.5 | 8 | 40,162 | 190 |
31-Oct-2025 | 214.8 | 215 | 201.3 | 214.45 | 11 | 47,419 | 224 |
03-Nov-2025 | 214.45 | 214.45 | 214.45 | 214.45 | 4 | 12,009 | 56 |
04-Nov-2025 | 214.45 | 214.45 | 214.45 | 214.45 | 1 | 214 | 1 |
06-Nov-2025 | 214.45 | 214.45 | 203.75 | 203.75 | 12 | 27,323 | 134 |
07-Nov-2025 | 200 | 213.8 | 193.6 | 213.55 | 23 | 1,02,273 | 493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.