Futuristic Solutions Share Price History

Futuristic Solutions

CMP as on16-Sep-21 15:23

₹ 20.30

0.05 0.25%

Open

₹ 20.30

Turnover (lac)

₹

Prev. Close

₹ 20.25

Day's Vol (shares)

₹ 300

Day's Range

₹ 20.30

₹ 20.30

Futuristic Solutions Historical Data

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-Sep-2021	20.30	20.30	20.30	20.30	3	0.01	300	0	0
15-Sep-2021	20.30	20.30	20.30	20.30	2	0	10	0	0
08-Sep-2021	20.90	20.90	20.90	20.90	3	0.03	1,602	0	0
07-Sep-2021	20	20	20	20	4	0	68	0.05	-0.10
06-Sep-2021	21	21	21	21	3	0	70	0	0
03-Sep-2021	21.40	21.40	21.40	21.40	2	0	100	0.05	-0
02-Sep-2021	22.40	22.40	22.40	22.40	1	0	1	0	0
31-Aug-2021	22.40	22.40	22.40	22.40	2	0	6	0	0
27-Aug-2021	22.40	23.60	22.40	23.60	2	0	24	1.15	1.15
23-Aug-2021	23.60	23.60	22.80	23.60	10	0	81	0.75	0

Invest in FUT SOL at ZERO Delivery Brokerage. Join 22 Lac+ Happy Clients

Mobile No.

Email

QuickLinks for Futuristic Solutions Ltd.