Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 49.1 | 51.55 | 47.5 | 51.55 | 13 | 32,988 | 677 |
13-Nov-2025 | 56.55 | 56.55 | 49 | 49.38 | 13 | 13,203 | 242 |
14-Nov-2025 | 49 | 50 | 48.76 | 50 | 6 | 24,811 | 386 |
17-Nov-2025 | 49 | 49 | 49 | 49 | 1 | 49 | 1 |
18-Nov-2025 | 47.77 | 47.77 | 47.77 | 47.77 | 5 | 4,920 | 103 |
19-Nov-2025 | 45.5 | 51.8 | 45.5 | 49.95 | 12 | 16,140 | 192 |
20-Nov-2025 | 49.71 | 49.71 | 49.5 | 49.5 | 3 | 2,584 | 52 |
21-Nov-2025 | 49.25 | 49.25 | 48.75 | 49 | 5 | 10,290 | 208 |
24-Nov-2025 | 49 | 49 | 46 | 46.22 | 15 | 22,466 | 475 |
25-Nov-2025 | 47.14 | 50.75 | 46.91 | 50.75 | 13 | 23,863 | 506 |
26-Nov-2025 | 50.69 | 50.69 | 46.01 | 46.93 | 26 | 39,388 | 781 |
27-Nov-2025 | 46 | 50.69 | 46 | 50.28 | 16 | 39,828 | 755 |
28-Nov-2025 | 54.99 | 54.99 | 49 | 49.8 | 7 | 3,146 | 58 |
01-Dec-2025 | 48 | 50.77 | 46.1 | 50.77 | 20 | 32,600 | 478 |
02-Dec-2025 | 50.77 | 50.77 | 49.98 | 49.99 | 5 | 1,053 | 7 |
03-Dec-2025 | 49.97 | 49.97 | 49.97 | 49.97 | 1 | 549 | 11 |
04-Dec-2025 | 49 | 49 | 48.75 | 49 | 5 | 5,977 | 122 |
05-Dec-2025 | 49 | 49 | 49 | 49 | 4 | 1,519 | 31 |
08-Dec-2025 | 49 | 49 | 49 | 49 | 1 | 490 | 10 |
09-Dec-2025 | 47.77 | 47.77 | 45.01 | 45.1 | 12 | 13,278 | 292 |
10-Dec-2025 | 45.1 | 45.1 | 45.1 | 45.1 | 4 | 1,353 | 30 |
11-Dec-2025 | 49.61 | 49.61 | 48.51 | 49.43 | 6 | 3,117 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.