Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 42.5 | 47.49 | 40.32 | 40.82 | 46 | 90,469 | 1,509 |
30-Jan-2026 | 42 | 42.9 | 42 | 42.5 | 3 | 1,525 | 36 |
01-Feb-2026 | 43.84 | 43.84 | 43.84 | 43.84 | 1 | 219 | 5 |
03-Feb-2026 | 43.82 | 43.84 | 39.58 | 40.98 | 34 | 59,432 | 903 |
04-Feb-2026 | 40.98 | 40.98 | 40.02 | 40.98 | 13 | 52,942 | 1,296 |
05-Feb-2026 | 40.98 | 44 | 40.98 | 43.22 | 4 | 172 | 2 |
06-Feb-2026 | 44 | 44 | 40.55 | 43.86 | 8 | 5,891 | 131 |
09-Feb-2026 | 48.24 | 48.24 | 43.86 | 43.99 | 5 | 641 | 8 |
10-Feb-2026 | 41.2 | 43.89 | 41 | 43.89 | 4 | 948 | 21 |
11-Feb-2026 | 43.99 | 43.99 | 43.98 | 43.98 | 2 | 3,298 | 75 |
12-Feb-2026 | 41.2 | 41.2 | 39.59 | 39.69 | 45 | 95,306 | 1,955 |
13-Feb-2026 | 39.19 | 42 | 39 | 42 | 6 | 8,196 | 210 |
16-Feb-2026 | 42.84 | 42.84 | 42.81 | 42.81 | 3 | 899 | 21 |
19-Feb-2026 | 40.1 | 40.1 | 40 | 40 | 3 | 2,080 | 51 |
20-Feb-2026 | 40 | 42.79 | 40 | 42.78 | 5 | 605 | 12 |
23-Feb-2026 | 40 | 42 | 39.6 | 42 | 9 | 6,885 | 169 |
24-Feb-2026 | 41 | 41 | 41 | 41 | 1 | 41 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
