Futuristic Solutions Share Price History

Futuristic Solutions

CMP as on16-Sep-21 15:23

₹ 20.30
0.05 0.25%

Open

₹ 20.30

Turnover (lac)

Prev. Close

₹ 20.25

Day's Vol (shares)

₹ 300

Day's Range

₹ 20.30
₹ 20.30

Futuristic Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 20.30 20.30 20.30 20.30 3 0.01 300 0 0
15-Sep-2021 20.30 20.30 20.30 20.30 2 0 10 0 0
08-Sep-2021 20.90 20.90 20.90 20.90 3 0.03 1,602 0 0
07-Sep-2021 20 20 20 20 4 0 68 0.05 -0.10
06-Sep-2021 21 21 21 21 3 0 70 0 0
03-Sep-2021 21.40 21.40 21.40 21.40 2 0 100 0.05 -0
02-Sep-2021 22.40 22.40 22.40 22.40 1 0 1 0 0
31-Aug-2021 22.40 22.40 22.40 22.40 2 0 6 0 0
27-Aug-2021 22.40 23.60 22.40 23.60 2 0 24 1.15 1.15
23-Aug-2021 23.60 23.60 22.80 23.60 10 0 81 0.75 0
Open ZERO Brokerage Demat Account