Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 61.01 | 61.01 | 61 | 61 | 2 | 85,407 | 1,400 |
17-Mar-2026 | 65 | 65 | 65 | 65 | 1 | 45,500 | 700 |
18-Mar-2026 | 65 | 65 | 65 | 65 | 4 | 19,56,500 | 30,100 |
19-Mar-2026 | 61 | 65.05 | 61 | 65.05 | 10 | 14,95,865 | 23,100 |
23-Mar-2026 | 70 | 70 | 66.2 | 66.2 | 2 | 95,340 | 700 |
24-Mar-2026 | 65.05 | 65.25 | 65.05 | 65.15 | 2 | 91,210 | 1,400 |
25-Mar-2026 | 62.2 | 62.5 | 62.2 | 62.5 | 3 | 4,35,687 | 7,000 |
27-Mar-2026 | 55 | 65.95 | 55 | 60.14 | 10 | 6,44,245 | 7,700 |
30-Mar-2026 | 60 | 60 | 57 | 57.05 | 5 | 2,44,720 | 3,500 |
01-Apr-2026 | 60 | 60 | 60 | 60 | 1 | 42,000 | 700 |
02-Apr-2026 | 67 | 67 | 61.75 | 61.75 | 2 | 90,125 | 700 |
06-Apr-2026 | 64 | 64 | 64 | 64 | 2 | 89,600 | 1,400 |
07-Apr-2026 | 64 | 64.95 | 64 | 64.95 | 2 | 90,265 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
