Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 64 | 64 | 64 | 64 | 1 | 44,800 | 700 |
29-Apr-2026 | 64 | 64 | 64 | 64 | 3 | 1,34,400 | 2,100 |
30-Apr-2026 | 63.9 | 63.9 | 63.9 | 63.9 | 1 | 44,730 | 700 |
04-May-2026 | 60.25 | 64 | 60.25 | 63.95 | 6 | 2,64,033 | 2,100 |
05-May-2026 | 60.3 | 60.4 | 60.3 | 60.4 | 2 | 84,490 | 1,400 |
06-May-2026 | 64 | 72.48 | 63.95 | 71.27 | 56 | 93,75,576 | 1,28,800 |
07-May-2026 | 72 | 72 | 66.3 | 70.25 | 12 | 6,33,059 | 6,300 |
08-May-2026 | 71 | 71 | 71 | 71 | 1 | 49,700 | 700 |
11-May-2026 | 67 | 68 | 67 | 68 | 2 | 94,500 | 1,400 |
18-May-2026 | 68.02 | 69 | 64 | 69 | 5 | 6,84,271 | 10,500 |
21-May-2026 | 66 | 66 | 64 | 64.05 | 8 | 3,61,025 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
