Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 77 | 77 | 74 | 74 | 3 | 1,57,500 | 2,100 |
11-Nov-2025 | 72 | 75.15 | 71 | 73.58 | 6 | 3,02,512 | 3,500 |
12-Nov-2025 | 71.01 | 71.01 | 71 | 71 | 2 | 99,407 | 1,400 |
13-Nov-2025 | 68 | 80 | 68 | 75.45 | 17 | 12,12,638 | 13,300 |
17-Nov-2025 | 77.9 | 80 | 75 | 80 | 9 | 4,95,453 | 5,600 |
18-Nov-2025 | 75 | 80 | 75 | 79.25 | 6 | 3,26,893 | 3,500 |
19-Nov-2025 | 79.25 | 80 | 78 | 80 | 4 | 2,21,550 | 2,800 |
20-Nov-2025 | 79.94 | 82 | 79 | 82 | 5 | 2,79,916 | 3,500 |
24-Nov-2025 | 76.01 | 76.01 | 76.01 | 76.01 | 1 | 53,207 | 700 |
26-Nov-2025 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 55,650 | 700 |
27-Nov-2025 | 74 | 74 | 74 | 74 | 1 | 51,800 | 700 |
02-Dec-2025 | 74.01 | 74.01 | 74 | 74 | 3 | 1,55,407 | 2,100 |
03-Dec-2025 | 70.11 | 70.11 | 68 | 69.16 | 7 | 3,40,592 | 4,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.