Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 72 | 72 | 72 | 72 | 1 | 50,400 | 700 |
27-Aug-2026 | 58 | 64 | 57.8 | 59.84 | 88 | 41,09,980 | 51,800 |
28-Aug-2026 | 58 | 65 | 58 | 63.97 | 4 | 2,96,730 | 4,900 |
31-Aug-2026 | 65 | 65 | 63.97 | 63.97 | 4 | 1,79,858 | 2,800 |
04-Sep-2026 | 56.75 | 58.5 | 52.3 | 58.5 | 6 | 2,34,395 | 2,800 |
07-Sep-2026 | 61.92 | 63 | 61.92 | 63 | 4 | 1,74,895 | 2,800 |
08-Sep-2026 | 57.3 | 59.55 | 57.3 | 59.55 | 3 | 1,21,905 | 1,400 |
09-Sep-2026 | 62.9 | 64 | 62.9 | 63.45 | 2 | 88,830 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
