Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 74.75 | 74.75 | 70 | 70 | 4 | 2,03,875 | 2,800 |
23-Jun-2026 | 73.75 | 73.75 | 68.75 | 72.85 | 5 | 2,51,790 | 2,800 |
29-Jun-2026 | 72.85 | 73.01 | 68.9 | 68.9 | 4 | 1,98,800 | 1,400 |
30-Jun-2026 | 70 | 70 | 70 | 70 | 2 | 98,000 | 1,400 |
01-Jul-2026 | 70 | 70 | 70 | 70 | 1 | 98,000 | 1,400 |
08-Jul-2026 | 73.7 | 73.7 | 64 | 67.01 | 3 | 1,43,297 | 1,400 |
14-Jul-2026 | 73.45 | 74 | 65.5 | 65.5 | 6 | 3,32,465 | 4,200 |
15-Jul-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 47,250 | 700 |
16-Jul-2026 | 63.01 | 67.5 | 63.01 | 67.5 | 3 | 1,38,607 | 1,400 |
20-Jul-2026 | 69.25 | 69.5 | 69.25 | 69.5 | 4 | 1,94,425 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
