GACM Tech

GACM Technologies Ltd Historical Data

NSEBSE

₹0.92

(-5.15%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	0.72	0.73	0.71	0.71	1,623	36,62,608.45	27,58,324
16-May-2025	0.72	0.76	0.7	0.74	1,845	44,31,438.94	28,94,558
19-May-2025	0.77	0.81	0.77	0.81	1,970	60,21,128.32	46,99,533
20-May-2025	0.85	0.89	0.85	0.89	1,733	1,63,18,383.15	78,76,871
21-May-2025	0.89	0.92	0.84	0.84	3,094	1,61,18,915.86	83,82,028
22-May-2025	0.82	0.84	0.79	0.79	2,389	1,28,85,065.51	74,48,699
23-May-2025	0.78	0.8	0.76	0.78	2,090	88,23,569.58	40,59,608
26-May-2025	0.8	0.81	0.78	0.81	1,837	41,48,353.1	31,22,603
27-May-2025	0.83	0.83	0.79	0.8	1,885	48,32,352.43	38,79,744
28-May-2025	0.81	0.82	0.79	0.79	1,845	38,39,450.13	17,47,947
29-May-2025	0.79	0.8	0.75	0.75	1,931	69,81,700.37	44,96,549
30-May-2025	0.76	0.78	0.75	0.78	950	97,66,459.17	23,23,959
02-Jun-2025	0.81	0.81	0.81	0.81	802	16,93,899.54	20,59,462
03-Jun-2025	0.85	0.85	0.85	0.85	291	14,64,907	13,16,160
04-Jun-2025	0.89	0.89	0.88	0.89	1,397	78,92,386.63	69,01,509
05-Jun-2025	0.93	0.93	0.86	0.92	4,422	2,48,40,307.78	1,21,21,362
06-Jun-2025	0.94	1.01	0.92	1.01	2,602	1,50,99,083.58	87,49,853
09-Jun-2025	1.05	1.11	1.03	1.11	6,076	3,11,04,412.79	1,41,98,559
10-Jun-2025	1.12	1.21	1.01	1.03	14,253	8,33,51,214.55	2,66,11,911
11-Jun-2025	1.08	1.08	1.03	1.03	5,680	1,79,07,635.5	84,11,535

GACM Tech: Related NEWS

No Record Found

Invest wise with Expert advice