GACM Tech

GACM Technologies Ltd Historical Data

NSEBSE

₹0.47

(-2.08%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	0.55	0.55	0.53	0.53	1,489	24,12,563.64	29,45,264
31-Dec-2025	0.54	0.55	0.53	0.54	1,516	26,93,221.81	34,37,625
01-Jan-2026	0.54	0.56	0.54	0.55	1,293	19,54,561.69	24,89,778
02-Jan-2026	0.55	0.56	0.53	0.55	1,740	36,26,038.06	34,62,588
05-Jan-2026	0.56	0.57	0.54	0.54	1,798	51,33,404.23	41,42,240
06-Jan-2026	0.54	0.55	0.53	0.53	1,513	30,37,397.86	33,26,048
07-Jan-2026	0.54	0.58	0.53	0.54	1,773	1,27,07,067.45	1,13,25,653
08-Jan-2026	0.55	0.55	0.53	0.54	1,222	50,47,672.55	29,27,072
09-Jan-2026	0.54	0.55	0.52	0.53	1,476	38,36,769.72	39,49,306
12-Jan-2026	0.53	0.54	0.5	0.53	1,866	70,00,741.64	52,79,691
13-Jan-2026	0.53	0.54	0.52	0.52	1,161	13,07,129.96	15,29,895
14-Jan-2026	0.53	0.54	0.51	0.51	1,533	51,36,207.57	51,89,882
16-Jan-2026	0.51	0.53	0.51	0.52	1,663	26,43,070.45	38,39,295
19-Jan-2026	0.53	0.53	0.51	0.51	1,917	32,92,210.52	32,81,669
20-Jan-2026	0.51	0.52	0.48	0.49	2,422	70,02,293.54	52,72,834
21-Jan-2026	0.49	0.5	0.46	0.46	2,368	85,32,571.44	87,46,373
22-Jan-2026	0.47	0.5	0.46	0.5	1,861	77,61,985.79	64,38,194
23-Jan-2026	0.51	0.51	0.48	0.48	1,810	70,62,190.97	47,95,301
27-Jan-2026	0.49	0.49	0.46	0.47	2,089	70,86,272.3	61,18,400
29-Jan-2026	0.48	0.49	0.46	0.47	1,743	27,62,287.05	37,96,614

GACM Tech: Related NEWS

No Record Found

Invest wise with Expert advice