GACM Tech

GACM Technologies Ltd Historical Data

NSEBSE

₹0.53

(-1.85%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	0.6	0.6	0.56	0.56	1,876	37,53,242.9	35,29,427
09-Dec-2025	0.56	0.57	0.54	0.55	1,843	59,32,376.57	60,55,731
10-Dec-2025	0.56	0.56	0.54	0.54	1,358	30,70,400.09	31,46,219
11-Dec-2025	0.55	0.55	0.52	0.53	1,855	69,46,860.86	79,02,784
12-Dec-2025	0.54	0.58	0.53	0.55	1,705	74,46,092.11	74,53,730
15-Dec-2025	0.56	0.56	0.54	0.54	1,881	38,16,390.74	46,45,936
16-Dec-2025	0.54	0.55	0.53	0.53	1,421	27,72,000.72	22,86,418
17-Dec-2025	0.54	0.55	0.52	0.53	1,557	29,78,505.92	26,99,487
18-Dec-2025	0.53	0.54	0.52	0.52	1,883	34,74,775.26	28,98,533
19-Dec-2025	0.52	0.54	0.52	0.53	1,569	26,02,939.71	27,84,196
22-Dec-2025	0.54	0.56	0.53	0.55	2,726	47,92,011.21	53,85,582
23-Dec-2025	0.56	0.6	0.55	0.59	2,680	1,22,30,324.91	97,35,822
24-Dec-2025	0.59	0.6	0.56	0.56	2,188	1,04,52,402.96	1,13,21,490
26-Dec-2025	0.56	0.57	0.54	0.55	2,012	45,40,385.25	39,04,638
29-Dec-2025	0.56	0.57	0.54	0.55	1,988	63,91,319.39	64,02,391
30-Dec-2025	0.55	0.55	0.53	0.53	1,489	24,12,563.64	29,45,264
31-Dec-2025	0.54	0.55	0.53	0.54	1,516	26,93,221.81	34,37,625
01-Jan-2026	0.54	0.56	0.54	0.55	1,293	19,54,561.69	24,89,778
02-Jan-2026	0.55	0.56	0.53	0.55	1,740	36,26,038.06	34,62,588
05-Jan-2026	0.56	0.57	0.54	0.54	1,798	51,33,404.23	41,42,240
06-Jan-2026	0.54	0.55	0.53	0.53	1,513	30,37,397.86	33,26,048

GACM Tech: Related NEWS

No Record Found

Invest wise with Expert advice