GACM Tech

GACM Technologies Ltd Historical Data

NSEBSE

₹0.67

(-4.29%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	0.67	0.7	0.67	0.69	4,079	1,55,68,177.82	1,52,93,303
17-Sep-2025	0.7	0.71	0.66	0.68	3,470	1,19,73,943.18	94,23,434
18-Sep-2025	0.69	0.7	0.67	0.68	2,946	83,91,681.63	62,16,860
19-Sep-2025	0.7	0.74	0.67	0.74	4,429	2,86,28,252.34	2,11,83,211
22-Sep-2025	0.77	0.81	0.75	0.81	7,731	4,08,77,953.96	2,53,06,867
23-Sep-2025	0.83	0.89	0.83	0.89	5,037	3,99,32,271.9	2,00,84,623
24-Sep-2025	0.91	0.93	0.84	0.84	8,215	5,43,54,780.98	2,69,41,821
25-Sep-2025	0.79	0.8	0.79	0.79	2,849	1,01,24,709.79	69,61,048
26-Sep-2025	0.75	0.76	0.75	0.75	2,200	59,85,810.22	41,31,889
29-Sep-2025	0.71	0.71	0.71	0.71	2,157	18,53,863.96	26,08,408
30-Sep-2025	0.67	0.71	0.67	0.67	3,573	1,57,40,575.03	1,17,66,372
01-Oct-2025	0.63	0.68	0.63	0.64	5,949	2,60,53,975.15	1,72,81,207
03-Oct-2025	0.64	0.67	0.64	0.67	1,265	93,56,975.74	54,97,538
06-Oct-2025	0.7	0.7	0.7	0.7	459	16,17,313.6	23,10,448
07-Oct-2025	0.73	0.73	0.73	0.73	347	11,01,847.4	15,09,375
08-Oct-2025	0.76	0.76	0.73	0.76	1,005	89,37,540.29	63,62,537
09-Oct-2025	0.76	0.79	0.72	0.72	4,536	2,80,21,109.22	1,55,30,979
10-Oct-2025	0.7	0.73	0.68	0.7	3,391	1,67,78,204.27	89,00,590
13-Oct-2025	0.7	0.73	0.69	0.72	3,528	1,55,64,067.35	1,18,34,125
14-Oct-2025	0.72	0.73	0.68	0.68	4,031	2,01,14,734.4	1,58,43,027
15-Oct-2025	0.68	0.71	0.68	0.7	2,822	1,28,11,898.5	71,47,421
16-Oct-2025	0.71	0.72	0.66	0.67	3,160	1,36,10,279.07	90,15,150

GACM Tech: Related NEWS

No Record Found

Invest wise with Expert advice