Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 0.65 | 0.67 | 0.65 | 0.66 | 3,844 | 88,99,588.32 | 92,41,355 |
16-Sep-2025 | 0.67 | 0.7 | 0.67 | 0.69 | 4,079 | 1,55,68,177.82 | 1,52,93,303 |
17-Sep-2025 | 0.7 | 0.71 | 0.66 | 0.68 | 3,470 | 1,19,73,943.18 | 94,23,434 |
18-Sep-2025 | 0.69 | 0.7 | 0.67 | 0.68 | 2,946 | 83,91,681.63 | 62,16,860 |
19-Sep-2025 | 0.7 | 0.74 | 0.67 | 0.74 | 4,429 | 2,86,28,252.34 | 2,11,83,211 |
22-Sep-2025 | 0.77 | 0.81 | 0.75 | 0.81 | 7,731 | 4,08,77,953.96 | 2,53,06,867 |
23-Sep-2025 | 0.83 | 0.89 | 0.83 | 0.89 | 5,037 | 3,99,32,271.9 | 2,00,84,623 |
24-Sep-2025 | 0.91 | 0.93 | 0.84 | 0.84 | 8,215 | 5,43,54,780.98 | 2,69,41,821 |
25-Sep-2025 | 0.79 | 0.8 | 0.79 | 0.79 | 2,849 | 1,01,24,709.79 | 69,61,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.