Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 0.54 | 0.58 | 0.53 | 0.55 | 1,638 | 64,70,662.19 | 55,29,700 |
02-Jun-2026 | 0.56 | 0.57 | 0.54 | 0.54 | 1,038 | 29,08,914.7 | 22,43,646 |
03-Jun-2026 | 0.55 | 0.57 | 0.54 | 0.55 | 1,077 | 30,06,806.04 | 33,46,032 |
04-Jun-2026 | 0.56 | 0.57 | 0.55 | 0.55 | 1,061 | 25,73,331.53 | 25,73,941 |
05-Jun-2026 | 0.55 | 0.56 | 0.52 | 0.53 | 956 | 27,64,896.88 | 25,97,128 |
08-Jun-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 978 | 26,07,160.12 | 15,82,988 |
09-Jun-2026 | 0.54 | 0.54 | 0.52 | 0.52 | 773 | 21,74,209.68 | 16,93,941 |
10-Jun-2026 | 0.52 | 0.53 | 0.52 | 0.52 | 649 | 11,95,274.98 | 14,32,230 |
11-Jun-2026 | 0.52 | 0.53 | 0.5 | 0.51 | 829 | 21,15,144.22 | 22,02,345 |
12-Jun-2026 | 0.51 | 0.54 | 0.51 | 0.52 | 797 | 19,65,250.82 | 19,55,294 |
15-Jun-2026 | 0.53 | 0.54 | 0.51 | 0.51 | 1,030 | 23,77,918.78 | 29,34,202 |
16-Jun-2026 | 0.52 | 0.54 | 0.51 | 0.52 | 801 | 28,09,473.67 | 20,74,690 |
17-Jun-2026 | 0.53 | 0.53 | 0.51 | 0.51 | 872 | 24,13,582.33 | 20,32,072 |
18-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 735 | 16,48,223.54 | 19,31,098 |
19-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 795 | 26,09,049.24 | 22,40,193 |
22-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 861 | 14,97,285.84 | 15,84,662 |
23-Jun-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 876 | 24,64,727.14 | 32,67,540 |
24-Jun-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 709 | 14,80,815.25 | 14,72,766 |
25-Jun-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 655 | 11,55,215.54 | 10,18,274 |
29-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 940 | 13,90,387.94 | 13,73,979 |
30-Jun-2026 | 0.5 | 0.5 | 0.45 | 0.48 | 1,163 | 39,59,607.36 | 44,95,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
