GACM Tech

GACM Technologies Ltd Historical Data

NSEBSE

₹0.78

(-1.27%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	0.87	0.87	0.8	0.86	4,433	4,36,93,926.71	2,10,65,769
25-Apr-2025	0.86	0.87	0.8	0.85	1,889	82,56,459.06	51,68,780
28-Apr-2025	0.74	0.75	0.7	0.71	2,169	36,75,137.23	27,59,181
29-Apr-2025	0.7	0.72	0.68	0.68	1,297	21,55,006.54	22,13,585
30-Apr-2025	0.68	0.7	0.67	0.68	1,137	14,65,204.99	11,88,161
02-May-2025	0.69	0.73	0.68	0.7	1,447	21,03,696.32	16,96,220
05-May-2025	0.74	0.76	0.71	0.72	1,534	38,60,102.15	28,10,075
06-May-2025	0.74	0.74	0.69	0.7	1,114	20,20,578.77	19,23,211
07-May-2025	0.7	0.71	0.68	0.7	921	10,73,319.74	11,50,273
08-May-2025	0.71	0.71	0.68	0.68	1,021	20,17,705.82	17,60,687
09-May-2025	0.67	0.69	0.66	0.67	1,052	12,52,833.23	11,85,159
12-May-2025	0.7	0.73	0.68	0.71	2,029	27,45,057.74	22,09,373
13-May-2025	0.72	0.72	0.7	0.71	1,353	23,50,729.48	16,07,865
14-May-2025	0.72	0.74	0.71	0.71	1,580	21,42,054.92	15,59,580
15-May-2025	0.72	0.73	0.71	0.71	1,623	36,62,608.45	27,58,324
16-May-2025	0.72	0.76	0.7	0.74	1,845	44,31,438.94	28,94,558
19-May-2025	0.77	0.81	0.77	0.81	1,970	60,21,128.32	46,99,533
20-May-2025	0.85	0.89	0.85	0.89	1,733	1,63,18,383.15	78,76,871
21-May-2025	0.89	0.92	0.84	0.84	3,094	1,61,18,915.86	83,82,028
22-May-2025	0.82	0.84	0.79	0.79	2,389	1,28,85,065.51	74,48,699
23-May-2025	0.78	0.8	0.76	0.78	2,090	88,23,569.58	40,59,608

GACM Tech: Related NEWS

No Record Found

Invest wise with Expert advice