GACM Tech

GACM Technologies Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	0.42	0.44	0.41	0.42	1,024	21,27,989.14	23,44,122
02-Apr-2026	0.43	0.44	0.41	0.43	952	19,50,345.11	21,14,350
06-Apr-2026	0.44	0.46	0.42	0.45	1,397	21,90,931.83	24,28,624
07-Apr-2026	0.46	0.48	0.45	0.47	1,128	27,51,398.55	27,70,873
08-Apr-2026	0.49	0.51	0.49	0.5	1,765	43,56,540.21	49,26,726
09-Apr-2026	0.51	0.51	0.48	0.49	1,248	36,58,624.25	32,36,388
10-Apr-2026	0.49	0.5	0.48	0.49	1,331	38,48,920.84	31,10,840
13-Apr-2026	0.49	0.5	0.47	0.47	1,199	30,74,797.47	31,13,000
15-Apr-2026	0.48	0.5	0.47	0.49	1,458	29,54,773.61	31,54,736
16-Apr-2026	0.5	0.5	0.48	0.49	1,115	30,01,704.64	27,95,735
17-Apr-2026	0.5	0.5	0.48	0.48	1,107	17,95,828.82	23,47,836
20-Apr-2026	0.48	0.49	0.47	0.48	1,118	17,68,893.03	21,85,255
21-Apr-2026	0.48	0.49	0.48	0.48	943	17,49,451.49	25,20,481
22-Apr-2026	0.49	0.49	0.47	0.48	907	18,72,184.51	25,08,941
23-Apr-2026	0.47	0.49	0.47	0.47	885	15,20,320.76	17,88,878
24-Apr-2026	0.48	0.48	0.47	0.47	824	11,23,923.94	21,20,673
27-Apr-2026	0.48	0.49	0.47	0.47	977	12,61,410.86	19,78,210
28-Apr-2026	0.47	0.48	0.47	0.47	739	11,27,981.27	12,52,839
29-Apr-2026	0.47	0.5	0.47	0.49	1,070	37,38,048.32	49,54,193
30-Apr-2026	0.5	0.5	0.48	0.49	926	32,82,222.03	33,49,947

GACM Tech: Related NEWS

No Record Found

Invest wise with Expert advice