Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 861 | 14,97,285.84 | 15,84,662 |
23-Jun-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 876 | 24,64,727.14 | 32,67,540 |
24-Jun-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 709 | 14,80,815.25 | 14,72,766 |
25-Jun-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 655 | 11,55,215.54 | 10,18,274 |
29-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 940 | 13,90,387.94 | 13,73,979 |
30-Jun-2026 | 0.5 | 0.5 | 0.45 | 0.48 | 1,163 | 39,59,607.36 | 44,95,794 |
01-Jul-2026 | 0.48 | 0.52 | 0.48 | 0.5 | 936 | 29,59,461.76 | 30,47,001 |
02-Jul-2026 | 0.51 | 0.51 | 0.48 | 0.5 | 905 | 28,35,611.66 | 22,34,660 |
03-Jul-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 763 | 14,32,159.65 | 14,05,243 |
06-Jul-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 762 | 10,99,007.39 | 10,61,891 |
07-Jul-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 665 | 10,07,733.62 | 12,49,295 |
08-Jul-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 719 | 16,48,083.99 | 16,15,849 |
09-Jul-2026 | 0.49 | 0.49 | 0.48 | 0.48 | 581 | 10,79,830.46 | 13,85,609 |
10-Jul-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 822 | 22,24,231.53 | 18,37,981 |
13-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 924 | 13,26,959.88 | 13,71,825 |
14-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 759 | 14,19,209.57 | 12,74,441 |
15-Jul-2026 | 0.47 | 0.51 | 0.47 | 0.49 | 845 | 63,47,375.43 | 49,24,230 |
16-Jul-2026 | 0.5 | 0.5 | 0.47 | 0.48 | 956 | 34,26,862.89 | 38,46,834 |
17-Jul-2026 | 0.48 | 0.5 | 0.47 | 0.48 | 899 | 55,44,601.12 | 32,70,717 |
20-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 835 | 10,61,049.1 | 14,99,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
