GACM Tech

GACM Technologies Ltd Historical Data

NSEBSE

₹0.46

(0.00%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	0.5	0.53	0.49	0.5	1,236	46,69,601.9	52,78,593
19-Feb-2026	0.5	0.52	0.5	0.5	1,150	28,65,572.38	27,93,826
20-Feb-2026	0.5	0.52	0.5	0.5	1,105	12,84,428.35	14,13,816
23-Feb-2026	0.51	0.51	0.47	0.48	1,508	34,00,578.02	40,43,595
24-Feb-2026	0.48	0.53	0.48	0.52	1,521	72,53,296.36	71,44,894
25-Feb-2026	0.52	0.53	0.5	0.5	1,102	33,21,790.5	38,63,005
26-Feb-2026	0.5	0.51	0.49	0.49	931	12,10,130.24	16,64,940
27-Feb-2026	0.49	0.5	0.48	0.49	1,026	12,04,847.14	19,74,755
02-Mar-2026	0.48	0.49	0.47	0.47	1,675	21,06,417.55	27,64,398
04-Mar-2026	0.46	0.47	0.44	0.45	1,580	41,00,892.95	35,86,568
05-Mar-2026	0.47	0.48	0.46	0.47	984	10,51,868.36	11,59,758
06-Mar-2026	0.48	0.48	0.46	0.46	970	24,85,098.63	27,41,429
09-Mar-2026	0.47	0.47	0.44	0.45	1,437	38,34,934.9	38,51,195
10-Mar-2026	0.46	0.52	0.46	0.49	1,187	35,90,871.62	48,15,897
11-Mar-2026	0.5	0.5	0.48	0.48	980	16,47,909.02	12,22,059
12-Mar-2026	0.49	0.5	0.48	0.48	771	13,46,922.83	20,57,862
13-Mar-2026	0.48	0.49	0.46	0.46	946	18,67,096.04	20,04,289
16-Mar-2026	0.48	0.48	0.46	0.46	1,066	14,63,542.18	17,16,866
17-Mar-2026	0.47	0.48	0.46	0.46	809	10,75,670.47	12,28,775
18-Mar-2026	0.46	0.48	0.46	0.47	862	10,09,525.41	11,24,666
19-Mar-2026	0.47	0.48	0.46	0.46	799	13,41,062.68	18,84,974

GACM Tech: Related NEWS

No Record Found

Invest wise with Expert advice