GACM Tech

GACM Technologies Ltd Historical Data

NSEBSE

₹0.6

(1.69%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	0.68	0.68	0.64	0.65	3,361	1,50,24,301.61	1,01,88,311
28-Oct-2025	0.65	0.66	0.62	0.62	3,086	1,15,58,110.36	93,90,087
29-Oct-2025	0.63	0.65	0.62	0.65	2,132	89,86,883.78	94,86,950
30-Oct-2025	0.66	0.67	0.62	0.63	2,771	1,09,14,207.22	67,94,785
31-Oct-2025	0.63	0.66	0.63	0.64	2,321	73,88,129.11	63,96,290
03-Nov-2025	0.66	0.66	0.63	0.64	2,426	47,60,826.76	36,81,627
04-Nov-2025	0.64	0.65	0.63	0.63	1,780	38,95,554.77	28,89,199
06-Nov-2025	0.63	0.64	0.62	0.62	2,342	82,19,959.82	42,83,408
07-Nov-2025	0.62	0.63	0.59	0.61	2,085	1,31,56,638.35	67,02,598
10-Nov-2025	0.61	0.64	0.61	0.64	1,601	60,34,412.32	65,10,238
11-Nov-2025	0.67	0.67	0.65	0.65	2,343	1,00,66,593.62	86,41,667
12-Nov-2025	0.66	0.67	0.63	0.64	1,854	68,10,969.4	53,67,504
13-Nov-2025	0.64	0.64	0.62	0.62	1,828	92,35,932.97	84,52,722
14-Nov-2025	0.62	0.63	0.61	0.62	1,485	45,31,645.37	37,98,186
17-Nov-2025	0.62	0.64	0.61	0.61	2,026	68,78,520.26	64,14,147
18-Nov-2025	0.61	0.62	0.59	0.6	2,043	83,26,041.59	71,92,034
19-Nov-2025	0.6	0.61	0.58	0.59	1,923	60,79,839.82	38,14,114
20-Nov-2025	0.59	0.61	0.59	0.61	1,083	62,60,042.13	38,36,740
21-Nov-2025	0.63	0.64	0.61	0.61	1,546	52,86,287.35	39,61,456
24-Nov-2025	0.61	0.62	0.6	0.6	1,304	28,24,393.81	27,11,851
25-Nov-2025	0.61	0.61	0.59	0.59	1,376	32,94,041.71	25,63,587
26-Nov-2025	0.59	0.61	0.59	0.6	1,329	48,87,174.58	33,60,728

GACM Tech: Related NEWS

No Record Found

Invest wise with Expert advice