GACM Tech

GACM Technologies Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	0.52	0.54	0.51	0.52	2,202	48,05,572.56	38,01,326
02-Feb-2026	0.53	0.53	0.5	0.5	1,703	34,77,855.85	34,96,906
03-Feb-2026	0.51	0.52	0.5	0.5	1,838	27,46,521.24	27,72,193
04-Feb-2026	0.51	0.53	0.49	0.52	1,739	66,57,804.2	57,82,061
05-Feb-2026	0.54	0.54	0.52	0.52	1,603	21,86,904.7	22,83,467
06-Feb-2026	0.53	0.53	0.51	0.51	1,272	26,79,392.26	27,42,219
09-Feb-2026	0.52	0.53	0.51	0.52	1,429	15,50,386.86	17,02,943
10-Feb-2026	0.53	0.53	0.51	0.52	1,443	22,73,799.62	31,53,645
11-Feb-2026	0.52	0.53	0.51	0.51	1,220	23,26,260.25	23,65,326
12-Feb-2026	0.51	0.52	0.48	0.49	1,848	58,36,107.15	70,48,525
13-Feb-2026	0.5	0.5	0.48	0.49	1,337	18,37,630.51	25,32,662
16-Feb-2026	0.5	0.5	0.48	0.48	1,389	13,93,534.04	20,59,879
17-Feb-2026	0.48	0.5	0.48	0.49	1,138	12,21,253.11	16,88,302
18-Feb-2026	0.5	0.53	0.49	0.5	1,236	46,69,601.9	52,78,593
19-Feb-2026	0.5	0.52	0.5	0.5	1,150	28,65,572.38	27,93,826
20-Feb-2026	0.5	0.52	0.5	0.5	1,105	12,84,428.35	14,13,816
23-Feb-2026	0.51	0.51	0.47	0.48	1,508	34,00,578.02	40,43,595
24-Feb-2026	0.48	0.53	0.48	0.52	1,521	72,53,296.36	71,44,894
25-Feb-2026	0.52	0.53	0.5	0.5	1,102	33,21,790.5	38,63,005
26-Feb-2026	0.5	0.51	0.49	0.49	931	12,10,130.24	16,64,940
27-Feb-2026	0.49	0.5	0.48	0.49	1,026	12,04,847.14	19,74,755

GACM Tech: Related NEWS

No Record Found

Invest wise with Expert advice