iifl-logo-icon 1

GACM Technologies Ltd Historical Data

0.73
(4.29%)
Oct 31, 2024|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GACM Technologies Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-OCT-2024

0.84

0.880.790.795,2571,76,68,975.232,20,89,138

04-OCT-2024

0.78

0.820.770.823,44676,89,221.9595,70,681

07-OCT-2024

0.86

0.860.790.813,48880,99,013.9796,81,932

08-OCT-2024

0.83

0.850.80.851,27430,58,470.4836,30,550

09-OCT-2024

0.89

0.890.830.883,02663,76,583.5172,28,699

10-OCT-2024

0.88

0.920.830.833,8091,63,91,533.621,86,95,475

11-OCT-2024

0.81

0.840.780.832,57578,33,396.7197,51,507

14-OCT-2024

0.85

0.860.810.822,35626,03,418.5631,32,378

15-OCT-2024

0.82

0.840.770.812,44148,33,824.8460,69,240

16-OCT-2024

0.79

0.820.780.792,12139,51,872.6149,36,698

17-OCT-2024

0.8

0.820.750.755,3132,84,72,423.423,61,95,875

18-OCT-2024

0.75

0.780.710.772,80243,95,171.8758,80,012

21-OCT-2024

0.77

0.770.730.732,32533,78,041.5745,48,844

22-OCT-2024

0.71

0.740.690.693,09567,44,352.6596,75,685

23-OCT-2024

0.68

0.70.650.653,31058,57,379.5488,20,869

24-OCT-2024

0.65

0.660.620.652,48627,46,556.9242,64,373

25-OCT-2024

0.66

0.680.620.681,89830,17,322.1846,18,060

28-OCT-2024

0.69

0.710.690.711,83028,23,226.6239,83,727

29-OCT-2024

0.73

0.740.670.682,89679,83,863.91,14,64,478

30-OCT-2024

0.65

0.710.650.72,28430,95,987.3344,91,480

31-OCT-2024

0.73

0.730.710.735804,88,294.916,69,301

GACM Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp