Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-OCT-2024 | 0.84 | 0.88 | 0.79 | 0.79 | 5,257 | 1,76,68,975.23 | 2,20,89,138 |
04-OCT-2024 | 0.78 | 0.82 | 0.77 | 0.82 | 3,446 | 76,89,221.95 | 95,70,681 |
07-OCT-2024 | 0.86 | 0.86 | 0.79 | 0.81 | 3,488 | 80,99,013.97 | 96,81,932 |
08-OCT-2024 | 0.83 | 0.85 | 0.8 | 0.85 | 1,274 | 30,58,470.48 | 36,30,550 |
09-OCT-2024 | 0.89 | 0.89 | 0.83 | 0.88 | 3,026 | 63,76,583.51 | 72,28,699 |
10-OCT-2024 | 0.88 | 0.92 | 0.83 | 0.83 | 3,809 | 1,63,91,533.62 | 1,86,95,475 |
11-OCT-2024 | 0.81 | 0.84 | 0.78 | 0.83 | 2,575 | 78,33,396.71 | 97,51,507 |
14-OCT-2024 | 0.85 | 0.86 | 0.81 | 0.82 | 2,356 | 26,03,418.56 | 31,32,378 |
15-OCT-2024 | 0.82 | 0.84 | 0.77 | 0.81 | 2,441 | 48,33,824.84 | 60,69,240 |
16-OCT-2024 | 0.79 | 0.82 | 0.78 | 0.79 | 2,121 | 39,51,872.61 | 49,36,698 |
17-OCT-2024 | 0.8 | 0.82 | 0.75 | 0.75 | 5,313 | 2,84,72,423.42 | 3,61,95,875 |
18-OCT-2024 | 0.75 | 0.78 | 0.71 | 0.77 | 2,802 | 43,95,171.87 | 58,80,012 |
21-OCT-2024 | 0.77 | 0.77 | 0.73 | 0.73 | 2,325 | 33,78,041.57 | 45,48,844 |
22-OCT-2024 | 0.71 | 0.74 | 0.69 | 0.69 | 3,095 | 67,44,352.65 | 96,75,685 |
23-OCT-2024 | 0.68 | 0.7 | 0.65 | 0.65 | 3,310 | 58,57,379.54 | 88,20,869 |
24-OCT-2024 | 0.65 | 0.66 | 0.62 | 0.65 | 2,486 | 27,46,556.92 | 42,64,373 |
25-OCT-2024 | 0.66 | 0.68 | 0.62 | 0.68 | 1,898 | 30,17,322.18 | 46,18,060 |
28-OCT-2024 | 0.69 | 0.71 | 0.69 | 0.71 | 1,830 | 28,23,226.62 | 39,83,727 |
29-OCT-2024 | 0.73 | 0.74 | 0.67 | 0.68 | 2,896 | 79,83,863.9 | 1,14,64,478 |
30-OCT-2024 | 0.65 | 0.71 | 0.65 | 0.7 | 2,284 | 30,95,987.33 | 44,91,480 |
31-OCT-2024 | 0.73 | 0.73 | 0.71 | 0.73 | 580 | 4,88,294.91 | 6,69,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice