Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 907 | 18,72,184.51 | 25,08,941 |
23-Apr-2026 | 0.47 | 0.49 | 0.47 | 0.47 | 885 | 15,20,320.76 | 17,88,878 |
24-Apr-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 824 | 11,23,923.94 | 21,20,673 |
27-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 977 | 12,61,410.86 | 19,78,210 |
28-Apr-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 739 | 11,27,981.27 | 12,52,839 |
29-Apr-2026 | 0.47 | 0.5 | 0.47 | 0.49 | 1,070 | 37,38,048.32 | 49,54,193 |
30-Apr-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 926 | 32,82,222.03 | 33,49,947 |
04-May-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 1,230 | 23,01,929.36 | 19,70,475 |
05-May-2026 | 0.5 | 0.5 | 0.48 | 0.48 | 1,034 | 21,33,780.5 | 27,05,329 |
06-May-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 986 | 24,61,950.62 | 20,88,085 |
07-May-2026 | 0.49 | 0.49 | 0.48 | 0.48 | 903 | 11,45,229.78 | 11,17,891 |
08-May-2026 | 0.48 | 0.54 | 0.48 | 0.51 | 1,167 | 36,64,455.37 | 50,09,360 |
11-May-2026 | 0.53 | 0.6 | 0.52 | 0.58 | 3,524 | 1,53,23,166.13 | 1,39,07,742 |
12-May-2026 | 0.6 | 0.64 | 0.55 | 0.56 | 3,877 | 2,31,66,831.53 | 1,63,38,506 |
13-May-2026 | 0.56 | 0.56 | 0.51 | 0.52 | 2,338 | 83,19,318.65 | 80,39,172 |
14-May-2026 | 0.53 | 0.56 | 0.53 | 0.54 | 1,623 | 49,55,366.57 | 40,90,237 |
15-May-2026 | 0.55 | 0.56 | 0.54 | 0.54 | 1,204 | 20,30,425.17 | 16,50,827 |
18-May-2026 | 0.54 | 0.54 | 0.52 | 0.52 | 1,127 | 33,92,218.8 | 23,73,602 |
19-May-2026 | 0.52 | 0.55 | 0.52 | 0.52 | 1,056 | 49,40,103.35 | 31,09,860 |
20-May-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 1,016 | 24,90,084.27 | 21,10,615 |
21-May-2026 | 0.53 | 0.53 | 0.51 | 0.51 | 926 | 32,16,344.83 | 17,01,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
