Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.5 | 0.5 | 0.48 | 0.48 | 980 | 16,47,909.02 | 12,22,059 |
12-Mar-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 771 | 13,46,922.83 | 20,57,862 |
13-Mar-2026 | 0.48 | 0.49 | 0.46 | 0.46 | 946 | 18,67,096.04 | 20,04,289 |
16-Mar-2026 | 0.48 | 0.48 | 0.46 | 0.46 | 1,066 | 14,63,542.18 | 17,16,866 |
17-Mar-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 809 | 10,75,670.47 | 12,28,775 |
18-Mar-2026 | 0.46 | 0.48 | 0.46 | 0.47 | 862 | 10,09,525.41 | 11,24,666 |
19-Mar-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 799 | 13,41,062.68 | 18,84,974 |
20-Mar-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 748 | 15,92,469.87 | 22,45,871 |
23-Mar-2026 | 0.47 | 0.47 | 0.44 | 0.45 | 1,200 | 28,42,228.53 | 23,92,529 |
24-Mar-2026 | 0.46 | 0.47 | 0.45 | 0.45 | 964 | 15,47,555.11 | 22,20,803 |
25-Mar-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 990 | 22,31,769.79 | 35,78,621 |
27-Mar-2026 | 0.45 | 0.46 | 0.42 | 0.42 | 1,549 | 43,74,926.3 | 52,50,495 |
30-Mar-2026 | 0.42 | 0.43 | 0.4 | 0.4 | 1,391 | 27,55,718.88 | 45,39,344 |
01-Apr-2026 | 0.42 | 0.44 | 0.41 | 0.42 | 1,024 | 21,27,989.14 | 23,44,122 |
02-Apr-2026 | 0.43 | 0.44 | 0.41 | 0.43 | 952 | 19,50,345.11 | 21,14,350 |
06-Apr-2026 | 0.44 | 0.46 | 0.42 | 0.45 | 1,397 | 21,90,931.83 | 24,28,624 |
07-Apr-2026 | 0.46 | 0.48 | 0.45 | 0.47 | 1,128 | 27,51,398.55 | 27,70,873 |
08-Apr-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 1,765 | 43,56,540.21 | 49,26,726 |
09-Apr-2026 | 0.51 | 0.51 | 0.48 | 0.49 | 1,248 | 36,58,624.25 | 32,36,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
