GACM Tech

GACM Technologies Ltd Historical Data

NSEBSE

₹0.62

(-1.59%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	0.73	0.73	0.73	0.73	347	11,01,847.4	15,09,375
08-Oct-2025	0.76	0.76	0.73	0.76	1,005	89,37,540.29	63,62,537
09-Oct-2025	0.76	0.79	0.72	0.72	4,536	2,80,21,109.22	1,55,30,979
10-Oct-2025	0.7	0.73	0.68	0.7	3,391	1,67,78,204.27	89,00,590
13-Oct-2025	0.7	0.73	0.69	0.72	3,528	1,55,64,067.35	1,18,34,125
14-Oct-2025	0.72	0.73	0.68	0.68	4,031	2,01,14,734.4	1,58,43,027
15-Oct-2025	0.68	0.71	0.68	0.7	2,822	1,28,11,898.5	71,47,421
16-Oct-2025	0.71	0.72	0.66	0.67	3,160	1,36,10,279.07	90,15,150
17-Oct-2025	0.68	0.7	0.67	0.68	2,544	65,12,892.36	56,17,815
20-Oct-2025	0.7	0.7	0.66	0.67	3,106	54,48,896.7	49,19,042
21-Oct-2025	0.67	0.69	0.67	0.68	1,741	20,65,926.92	22,35,142
23-Oct-2025	0.69	0.7	0.68	0.68	3,279	53,72,049.29	46,84,588
24-Oct-2025	0.69	0.69	0.67	0.67	2,243	52,44,277.03	42,92,320
27-Oct-2025	0.68	0.68	0.64	0.65	3,361	1,50,24,301.61	1,01,88,311
28-Oct-2025	0.65	0.66	0.62	0.62	3,086	1,15,58,110.36	93,90,087
29-Oct-2025	0.63	0.65	0.62	0.65	2,132	89,86,883.78	94,86,950
30-Oct-2025	0.66	0.67	0.62	0.63	2,771	1,09,14,207.22	67,94,785
31-Oct-2025	0.63	0.66	0.63	0.64	2,321	73,88,129.11	63,96,290
03-Nov-2025	0.66	0.66	0.63	0.64	2,426	47,60,826.76	36,81,627
04-Nov-2025	0.64	0.65	0.63	0.63	1,780	38,95,554.77	28,89,199
06-Nov-2025	0.63	0.64	0.62	0.62	2,342	82,19,959.82	42,83,408

GACM Tech: Related NEWS

No Record Found

Invest wise with Expert advice