Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 924 | 13,26,959.88 | 13,71,825 |
14-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 759 | 14,19,209.57 | 12,74,441 |
15-Jul-2026 | 0.47 | 0.51 | 0.47 | 0.49 | 845 | 63,47,375.43 | 49,24,230 |
16-Jul-2026 | 0.5 | 0.5 | 0.47 | 0.48 | 956 | 34,26,862.89 | 38,46,834 |
17-Jul-2026 | 0.48 | 0.5 | 0.47 | 0.48 | 899 | 55,44,601.12 | 32,70,717 |
20-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 835 | 10,61,049.1 | 14,99,532 |
21-Jul-2026 | 0.48 | 0.5 | 0.47 | 0.48 | 802 | 25,24,089.25 | 28,20,971 |
22-Jul-2026 | 0.48 | 0.49 | 0.46 | 0.47 | 812 | 34,62,020.43 | 45,13,661 |
23-Jul-2026 | 0.48 | 0.53 | 0.46 | 0.49 | 1,769 | 96,26,723.39 | 60,77,551 |
24-Jul-2026 | 0.5 | 0.5 | 0.48 | 0.48 | 646 | 10,99,111.41 | 14,40,762 |
27-Jul-2026 | 0.48 | 0.53 | 0.48 | 0.49 | 1,041 | 57,63,200.13 | 25,01,422 |
28-Jul-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 669 | 14,37,751.52 | 12,17,963 |
29-Jul-2026 | 0.5 | 0.52 | 0.48 | 0.49 | 1,127 | 31,92,596.06 | 43,78,195 |
30-Jul-2026 | 0.5 | 0.58 | 0.49 | 0.58 | 1,125 | 1,98,30,934.01 | 2,96,44,787 |
31-Jul-2026 | 0.64 | 0.69 | 0.63 | 0.69 | 2,360 | 5,32,06,699.2 | 3,42,10,578 |
03-Aug-2026 | 0.75 | 0.75 | 0.74 | 0.75 | 2,137 | 3,26,34,734.92 | 1,92,15,527 |
04-Aug-2026 | 0.76 | 0.77 | 0.68 | 0.68 | 2,921 | 1,29,63,961.02 | 1,26,42,832 |
05-Aug-2026 | 0.62 | 0.64 | 0.62 | 0.62 | 1,570 | 41,24,889.62 | 47,81,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
