Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 0.6 | 0.64 | 0.55 | 0.56 | 3,877 | 2,31,66,831.53 | 1,63,38,506 |
13-May-2026 | 0.56 | 0.56 | 0.51 | 0.52 | 2,338 | 83,19,318.65 | 80,39,172 |
14-May-2026 | 0.53 | 0.56 | 0.53 | 0.54 | 1,623 | 49,55,366.57 | 40,90,237 |
15-May-2026 | 0.55 | 0.56 | 0.54 | 0.54 | 1,204 | 20,30,425.17 | 16,50,827 |
18-May-2026 | 0.54 | 0.54 | 0.52 | 0.52 | 1,127 | 33,92,218.8 | 23,73,602 |
19-May-2026 | 0.52 | 0.55 | 0.52 | 0.52 | 1,056 | 49,40,103.35 | 31,09,860 |
20-May-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 1,016 | 24,90,084.27 | 21,10,615 |
21-May-2026 | 0.53 | 0.53 | 0.51 | 0.51 | 926 | 32,16,344.83 | 17,01,073 |
22-May-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 851 | 19,99,802.14 | 23,02,318 |
25-May-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 1,161 | 28,86,968.42 | 27,54,967 |
26-May-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 990 | 22,88,129.21 | 17,99,478 |
27-May-2026 | 0.53 | 0.55 | 0.52 | 0.53 | 1,093 | 33,10,174.9 | 28,13,888 |
29-May-2026 | 0.52 | 0.54 | 0.52 | 0.53 | 1,109 | 45,57,654.23 | 40,85,123 |
01-Jun-2026 | 0.54 | 0.58 | 0.53 | 0.55 | 1,638 | 64,70,662.19 | 55,29,700 |
02-Jun-2026 | 0.56 | 0.57 | 0.54 | 0.54 | 1,038 | 29,08,914.7 | 22,43,646 |
03-Jun-2026 | 0.55 | 0.57 | 0.54 | 0.55 | 1,077 | 30,06,806.04 | 33,46,032 |
04-Jun-2026 | 0.56 | 0.57 | 0.55 | 0.55 | 1,061 | 25,73,331.53 | 25,73,941 |
05-Jun-2026 | 0.55 | 0.56 | 0.52 | 0.53 | 956 | 27,64,896.88 | 25,97,128 |
08-Jun-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 978 | 26,07,160.12 | 15,82,988 |
09-Jun-2026 | 0.54 | 0.54 | 0.52 | 0.52 | 773 | 21,74,209.68 | 16,93,941 |
10-Jun-2026 | 0.52 | 0.53 | 0.52 | 0.52 | 649 | 11,95,274.98 | 14,32,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
