Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 2,435 | 100 |
23-Sep-2026 | 24.83 | 24.83 | 24.83 | 24.83 | 2 | 99 | 4 |
24-Sep-2026 | 25.32 | 25.32 | 25.32 | 25.32 | 2 | 379 | 15 |
28-Sep-2026 | 25.82 | 25.82 | 25.82 | 25.82 | 3 | 4,905 | 190 |
29-Sep-2026 | 26.33 | 26.33 | 26.33 | 26.33 | 3 | 1,369 | 52 |
30-Sep-2026 | 26.85 | 26.85 | 26.85 | 26.85 | 4 | 1,611 | 60 |
06-Oct-2026 | 27.38 | 27.38 | 27.38 | 27.38 | 2 | 246 | 9 |
07-Oct-2026 | 27.92 | 27.92 | 27.92 | 27.92 | 3 | 4,020 | 144 |
08-Oct-2026 | 28.47 | 28.47 | 28.47 | 28.47 | 2 | 113 | 4 |
12-Oct-2026 | 29.03 | 29.03 | 29.03 | 29.03 | 5 | 6,096 | 210 |
13-Oct-2026 | 29.61 | 29.61 | 29.61 | 29.61 | 1 | 207 | 7 |
14-Oct-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 1 | 302 | 10 |
16-Oct-2026 | 30.8 | 30.8 | 30.8 | 30.8 | 5 | 2,494 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
