Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 19.63 | 19.63 | 19.63 | 19.63 | 3 | 530 | 27 |
01-Sep-2026 | 20.02 | 20.02 | 20.02 | 20.02 | 5 | 4,564 | 228 |
02-Sep-2026 | 20.42 | 20.42 | 20.42 | 20.42 | 3 | 1,061 | 52 |
03-Sep-2026 | 20.82 | 20.82 | 20.82 | 20.82 | 1 | 291 | 14 |
04-Sep-2026 | 21.23 | 21.23 | 21.23 | 21.23 | 3 | 467 | 22 |
07-Sep-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 2 | 389 | 18 |
08-Sep-2026 | 22.08 | 22.08 | 22.08 | 22.08 | 2 | 2,318 | 105 |
09-Sep-2026 | 22.52 | 22.52 | 22.52 | 22.52 | 2 | 67 | 3 |
11-Sep-2026 | 22.97 | 22.97 | 22.97 | 22.97 | 6 | 72,332 | 3,149 |
15-Sep-2026 | 23.42 | 23.42 | 23.42 | 23.42 | 4 | 2,904 | 124 |
17-Sep-2026 | 23.88 | 23.88 | 23.88 | 23.88 | 2 | 1,695 | 71 |
21-Sep-2026 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 2,435 | 100 |
23-Sep-2026 | 24.83 | 24.83 | 24.83 | 24.83 | 2 | 99 | 4 |
24-Sep-2026 | 25.32 | 25.32 | 25.32 | 25.32 | 2 | 379 | 15 |
28-Sep-2026 | 25.82 | 25.82 | 25.82 | 25.82 | 3 | 4,905 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
