Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 3.26 | 3.26 | 3.26 | 3.26 | 4 | 88 | 27 |
05-Jan-2026 | 3.32 | 3.32 | 3.32 | 3.32 | 5 | 936 | 282 |
07-Jan-2026 | 3.38 | 3.38 | 3.38 | 3.38 | 2 | 60 | 18 |
08-Jan-2026 | 3.44 | 3.44 | 3.44 | 3.44 | 4 | 3,161 | 919 |
09-Jan-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 63 | 18 |
12-Jan-2026 | 3.57 | 3.57 | 3.57 | 3.57 | 1 | 28 | 8 |
14-Jan-2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3 | 374 | 103 |
16-Jan-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 2 | 29 | 8 |
19-Jan-2026 | 3.78 | 3.78 | 3.78 | 3.78 | 6 | 4,165 | 1,102 |
20-Jan-2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3 | 165 | 43 |
21-Jan-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 5 | 815 | 208 |
22-Jan-2026 | 3.99 | 3.99 | 3.99 | 3.99 | 2 | 51 | 13 |
23-Jan-2026 | 4.06 | 4.06 | 4.06 | 4.06 | 7 | 12,378 | 3,049 |
27-Jan-2026 | 4.14 | 4.14 | 4.14 | 4.14 | 1 | 41 | 10 |
29-Jan-2026 | 4.22 | 4.22 | 4.22 | 4.22 | 2 | 2,097 | 497 |
30-Jan-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 2 | 124 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
