Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1.98 | 1.98 | 1.98 | 1.98 | 3 | 136 | 69 |
12-Dec-2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1 | 20 | 10 |
15-Dec-2025 | 2.17 | 2.17 | 2.17 | 2.17 | 1 | 21 | 10 |
16-Dec-2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2 | 249 | 110 |
17-Dec-2025 | 2.38 | 2.38 | 2.38 | 2.38 | 3 | 166 | 70 |
18-Dec-2025 | 2.49 | 2.49 | 2.49 | 2.49 | 3 | 961 | 386 |
19-Dec-2025 | 2.61 | 2.61 | 2.61 | 2.61 | 1 | 26 | 10 |
22-Dec-2025 | 2.74 | 2.74 | 2.74 | 2.74 | 5 | 11,642 | 4,249 |
23-Dec-2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2 | 34 | 12 |
24-Dec-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 1 | 29 | 10 |
26-Dec-2025 | 2.97 | 2.97 | 2.97 | 2.97 | 4 | 879 | 296 |
29-Dec-2025 | 3.02 | 3.02 | 3.02 | 3.02 | 4 | 685 | 227 |
30-Dec-2025 | 3.08 | 3.08 | 3.08 | 3.08 | 7 | 3,529 | 1,146 |
31-Dec-2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3 | 257 | 82 |
01-Jan-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3 | 1,104 | 345 |
02-Jan-2026 | 3.26 | 3.26 | 3.26 | 3.26 | 4 | 88 | 27 |
05-Jan-2026 | 3.32 | 3.32 | 3.32 | 3.32 | 5 | 936 | 282 |
07-Jan-2026 | 3.38 | 3.38 | 3.38 | 3.38 | 2 | 60 | 18 |
08-Jan-2026 | 3.44 | 3.44 | 3.44 | 3.44 | 4 | 3,161 | 919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
