Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 1.5 | 1.57 | 1.5 | 1.57 | 4 | 279 | 179 |
03-Dec-2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1 | 1 | 1 |
04-Dec-2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1 | 12 | 7 |
05-Dec-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 5 | 1,128 | 627 |
08-Dec-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 3 | 92 | 49 |
10-Dec-2025 | 1.98 | 1.98 | 1.98 | 1.98 | 3 | 136 | 69 |
12-Dec-2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1 | 20 | 10 |
15-Dec-2025 | 2.17 | 2.17 | 2.17 | 2.17 | 1 | 21 | 10 |
16-Dec-2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2 | 249 | 110 |
17-Dec-2025 | 2.38 | 2.38 | 2.38 | 2.38 | 3 | 166 | 70 |
18-Dec-2025 | 2.49 | 2.49 | 2.49 | 2.49 | 3 | 961 | 386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
