Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 7.88 | 7.88 | 7.88 | 7.88 | 1 | 1,079 | 137 |
25-May-2026 | 8.03 | 8.03 | 8.03 | 8.03 | 1 | 281 | 35 |
26-May-2026 | 8.19 | 8.19 | 8.19 | 8.19 | 5 | 4,013 | 490 |
27-May-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 584 | 70 |
29-May-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 1 | 25 | 3 |
01-Jun-2026 | 8.68 | 8.68 | 8.68 | 8.68 | 1 | 9,817 | 1,131 |
04-Jun-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 2 | 141 | 16 |
08-Jun-2026 | 9.02 | 9.02 | 9.02 | 9.02 | 2 | 676 | 75 |
11-Jun-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 1 | 64 | 7 |
12-Jun-2026 | 9.38 | 9.38 | 9.38 | 9.38 | 2 | 1,294 | 138 |
15-Jun-2026 | 9.56 | 9.56 | 9.56 | 9.56 | 4 | 1,032 | 108 |
16-Jun-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 2 | 282 | 29 |
18-Jun-2026 | 9.94 | 9.94 | 9.94 | 9.94 | 2 | 19 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
