Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 4.46 | 4.46 | 4.46 | 4.46 | 2 | 49 | 11 |
04-Feb-2026 | 4.54 | 4.54 | 4.54 | 4.54 | 3 | 227 | 50 |
05-Feb-2026 | 4.63 | 4.63 | 4.63 | 4.63 | 2 | 273 | 59 |
06-Feb-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4 | 330 | 70 |
09-Feb-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 5 | 1,659 | 345 |
11-Feb-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 2 | 372 | 76 |
12-Feb-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 1 | 439 | 88 |
13-Feb-2026 | 5.08 | 5.08 | 5.08 | 5.08 | 3 | 259 | 51 |
16-Feb-2026 | 5.18 | 5.18 | 5.18 | 5.18 | 1 | 15 | 3 |
18-Feb-2026 | 5.28 | 5.28 | 5.28 | 5.28 | 3 | 696 | 132 |
19-Feb-2026 | 5.38 | 5.38 | 5.38 | 5.38 | 1 | 5 | 1 |
23-Feb-2026 | 5.48 | 5.48 | 5.48 | 5.48 | 3 | 416 | 76 |
24-Feb-2026 | 5.58 | 5.58 | 5.58 | 5.58 | 2 | 66 | 12 |
25-Feb-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 199 | 35 |
02-Mar-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 4 | 5,104 | 880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
