Galada Power & Telecommunication Share Price History

Galada Power

CMP as on03-Dec-21 0:00

₹ 2.55
0.08 3.24%

Open

₹ 2.45

Turnover (lac)

Prev. Close

₹ 2.47

Day's Vol (shares)

₹ 8,204

Day's Range

₹ 2.45
₹ 2.59

Galada Power & Telecommunication Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 2.45 2.59 2.45 2.55 23 0.02 8,204 0.14 0.10
02-Dec-2021 2.55 2.55 2.35 2.47 25 0.01 4,485 0.20 -0.10
01-Dec-2021 2.59 2.73 2.47 2.47 22 0.02 9,721 0.26 -0.10
30-Nov-2021 2.70 2.70 2.60 2.60 18 0 1,378 0.10 -0.10
29-Nov-2021 2.80 2.92 2.66 2.66 28 0 1,624 0.26 -0.10
26-Nov-2021 2.90 2.90 2.79 2.79 12 0 151 0.11 -0.10
25-Nov-2021 2.90 2.90 2.81 2.90 18 0 568 0.09 0
24-Nov-2021 2.95 2.95 2.95 2.95 6 0 147 0 0
23-Nov-2021 2.95 2.95 2.95 2.95 13 0 1,140 0 0
22-Nov-2021 3.02 3.02 3 3 27 0.02 5,027 0.02 -0
18-Nov-2021 2.85 3.02 2.75 3.02 20 0.01 3,713 0.27 0.17
17-Nov-2021 2.70 2.88 2.70 2.88 21 0 985 0.18 0.18
16-Nov-2021 3.02 3.02 2.74 2.75 36 0.03 10,423 0.28 -0.30
15-Nov-2021 2.70 2.88 2.62 2.88 41 0.03 9,113 0.26 0.18
12-Nov-2021 2.75 2.75 2.75 2.75 23 0.01 1,957 0 0
10-Nov-2021 2.79 2.79 2.66 2.66 4 0 376 0.13 -0.10
09-Nov-2021 2.46 2.66 2.46 2.66 7 0 470 0.20 0.20
08-Nov-2021 2.60 2.65 2.41 2.54 16 0 1,641 0.24 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity