Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 14.38 | 14.38 | 14.38 | 14.38 | 1 | 100 | 7 |
06-Aug-2026 | 14.66 | 14.66 | 14.66 | 14.66 | 1 | 498 | 34 |
10-Aug-2026 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | 179 | 12 |
12-Aug-2026 | 15.24 | 15.24 | 15.24 | 15.24 | 1 | 1,066 | 70 |
13-Aug-2026 | 15.54 | 15.54 | 15.54 | 15.54 | 3 | 124 | 8 |
14-Aug-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 2 | 348 | 22 |
17-Aug-2026 | 16.16 | 16.16 | 16.16 | 16.16 | 4 | 452 | 28 |
18-Aug-2026 | 16.48 | 16.48 | 16.48 | 16.48 | 2 | 379 | 23 |
19-Aug-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 2 | 134 | 8 |
20-Aug-2026 | 17.13 | 17.13 | 17.13 | 17.13 | 1 | 4,282 | 250 |
21-Aug-2026 | 17.47 | 17.47 | 17.47 | 17.47 | 3 | 1,747 | 100 |
24-Aug-2026 | 17.81 | 17.81 | 17.81 | 17.81 | 6 | 1,032 | 58 |
25-Aug-2026 | 18.16 | 18.16 | 18.16 | 18.16 | 1 | 889 | 49 |
26-Aug-2026 | 18.52 | 18.52 | 18.52 | 18.52 | 4 | 444 | 24 |
27-Aug-2026 | 18.89 | 18.89 | 18.89 | 18.89 | 1 | 18 | 1 |
28-Aug-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 19 | 1 |
31-Aug-2026 | 19.63 | 19.63 | 19.63 | 19.63 | 3 | 530 | 27 |
01-Sep-2026 | 20.02 | 20.02 | 20.02 | 20.02 | 5 | 4,564 | 228 |
02-Sep-2026 | 20.42 | 20.42 | 20.42 | 20.42 | 3 | 1,061 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
