Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 2 | 141 | 16 |
08-Jun-2026 | 9.02 | 9.02 | 9.02 | 9.02 | 2 | 676 | 75 |
11-Jun-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 1 | 64 | 7 |
12-Jun-2026 | 9.38 | 9.38 | 9.38 | 9.38 | 2 | 1,294 | 138 |
15-Jun-2026 | 9.56 | 9.56 | 9.56 | 9.56 | 4 | 1,032 | 108 |
16-Jun-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 2 | 282 | 29 |
18-Jun-2026 | 9.94 | 9.94 | 9.94 | 9.94 | 2 | 19 | 2 |
19-Jun-2026 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 334 | 33 |
22-Jun-2026 | 10.33 | 10.33 | 10.33 | 10.33 | 6 | 19,317 | 1,870 |
23-Jun-2026 | 10.53 | 10.53 | 10.53 | 10.53 | 2 | 1,179 | 112 |
29-Jun-2026 | 10.74 | 10.74 | 10.74 | 10.74 | 4 | 988 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
