iifl-logo-icon 1

Galaxy Bearings Ltd Historical Data

825
(-3.77%)
Feb 10, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Galaxy Bearings Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

1,005.7

1,020.95980.7992.424223,83,4712,158

14-Jan-2025

1,014

1,0169951,007.2672,85,240218

15-Jan-2025

1,013

1,015982990.71155,38,325526

16-Jan-2025

997

1,0359801,000.55935,14,329372

17-Jan-2025

1,000

1,0189761,005.21277,27,511612

20-Jan-2025

1,028.55

1,028.551,0001,006.7676,44,610569

21-Jan-2025

1,007

1,015.959701,009.9793,73,190308

22-Jan-2025

1,009

1,015988994.75783,74,069271

23-Jan-2025

995.05

1,009.959901,008.45754,84,979377

24-Jan-2025

995.9

1,012976996.8828,49,839643

27-Jan-2025

990

990921937.719116,48,2221,653

28-Jan-2025

938.3

947.95870884.930021,90,5382,064

29-Jan-2025

890

972.3886901.2525130,38,2432,563

30-Jan-2025

901.2

950877.75938.2994,17,461389

31-Jan-2025

964.95

1,005945979.7515912,29,7811,121

01-Feb-2025

997.95

997.95856.65882.4559853,48,1634,121

03-Feb-2025

810

870810831.536732,80,6483,469

04-Feb-2025

882

882831.5851.8518510,59,2261,098

05-Feb-2025

851.85

911.05843.1868.416414,40,7271,490

06-Feb-2025

868.45

888837.25856.151457,48,919737

07-Feb-2025

840.7

880840.7857.35985,75,167591

Galaxy Bearings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.