Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 882.2 | 902 | 870 | 872.95 | 163 | 16,55,326 | 1,758 |
24-Sep-2025 | 899.7 | 899.7 | 860 | 882.95 | 81 | 3,29,658 | 252 |
25-Sep-2025 | 892.95 | 892.95 | 860.6 | 881 | 54 | 3,59,371 | 289 |
26-Sep-2025 | 880 | 887.95 | 863.2 | 868 | 54 | 3,12,420 | 327 |
29-Sep-2025 | 875 | 907 | 866 | 890 | 45 | 2,83,782 | 305 |
30-Sep-2025 | 874.5 | 914 | 872 | 879.05 | 69 | 11,32,070 | 1,012 |
01-Oct-2025 | 879 | 905 | 866.5 | 894.9 | 92 | 11,56,558 | 939 |
03-Oct-2025 | 880.1 | 894.9 | 860 | 872.75 | 82 | 4,23,346 | 345 |
06-Oct-2025 | 884 | 884.75 | 850 | 856.05 | 78 | 5,25,909 | 542 |
07-Oct-2025 | 856 | 875.85 | 845 | 863.95 | 47 | 2,34,906 | 234 |
08-Oct-2025 | 859.65 | 873.9 | 845.1 | 849.95 | 66 | 2,72,619 | 183 |
09-Oct-2025 | 862.5 | 862.5 | 835 | 843.8 | 42 | 1,45,044 | 165 |
10-Oct-2025 | 856 | 856 | 841 | 855.7 | 34 | 2,01,505 | 226 |
13-Oct-2025 | 854.85 | 854.85 | 807 | 837.55 | 52 | 1,92,097 | 208 |
14-Oct-2025 | 842 | 842 | 802.1 | 804.65 | 106 | 6,14,491 | 543 |
15-Oct-2025 | 829.75 | 829.75 | 763 | 785.35 | 190 | 10,42,690 | 877 |
16-Oct-2025 | 806.9 | 806.9 | 756 | 771.95 | 109 | 4,04,207 | 320 |
17-Oct-2025 | 765 | 797.95 | 756 | 758.35 | 136 | 8,79,852 | 802 |
20-Oct-2025 | 759 | 887 | 750 | 840.1 | 206 | 18,53,488 | 1,831 |
21-Oct-2025 | 868.95 | 872 | 819.1 | 838.15 | 45 | 1,73,290 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.