Galaxy Bearings

Galaxy Bearings Ltd Historical Data

NSEBSE

₹922.1

(1.05%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	991	1,040	975	1,002	264	33,79,963	2,072
26-May-2025	989.45	989.45	960	964.25	258	23,70,290	2,098
27-May-2025	986	986.75	950	968.1	130	9,74,473	697
28-May-2025	968.05	968.05	945.1	954.4	113	23,58,299	2,206
29-May-2025	954.4	963	941.1	948	87	6,03,591	554
30-May-2025	948	963.95	928	959.6	69	4,82,584	461
02-Jun-2025	959.6	988	930.65	968.25	146	14,99,373	1,147
03-Jun-2025	968.25	979.9	948.1	954.75	94	7,43,089	660
04-Jun-2025	925.05	945	925.05	930.05	94	5,60,157	374
05-Jun-2025	956	957	925	935.55	98	6,78,971	592
06-Jun-2025	913.2	954.75	913.2	941.95	104	3,69,802	323
09-Jun-2025	915.3	958.3	901.5	942.45	145	7,13,848	542
10-Jun-2025	942.45	972	905.1	943.65	136	7,56,362	597
11-Jun-2025	922.2	947.8	922.2	932.25	99	20,68,368	2,077
12-Jun-2025	922	946	922	936.15	84	4,98,254	474
13-Jun-2025	935.5	936.15	916	924	70	5,14,073	512
16-Jun-2025	910	937	902.5	926.6	113	7,53,048	689
17-Jun-2025	926.6	935	918.1	919.1	38	3,62,372	390
18-Jun-2025	907.2	953.5	907	941.05	110	6,89,518	513
19-Jun-2025	930.05	943.8	909	912.55	68	5,66,635	522
20-Jun-2025	912.55	928.05	912.55	922.1	76	6,07,618	586

Galaxy Bearings: Related NEWS

No Record Found

Invest wise with Expert advice