Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 461.5 | 498.5 | 461.5 | 483.05 | 70 | 4,66,210 | 696 |
28-Apr-2026 | 485.45 | 488.5 | 466 | 470.75 | 98 | 3,16,219 | 506 |
29-Apr-2026 | 467 | 498 | 460 | 469.85 | 142 | 4,15,153 | 542 |
30-Apr-2026 | 475 | 475 | 450 | 461.55 | 74 | 1,66,366 | 308 |
04-May-2026 | 451.2 | 479.9 | 451.2 | 461.05 | 148 | 5,25,215 | 689 |
05-May-2026 | 461 | 461.05 | 451 | 458 | 63 | 1,52,239 | 310 |
06-May-2026 | 489.25 | 489.25 | 463.05 | 476.6 | 62 | 2,89,256 | 444 |
07-May-2026 | 476.6 | 487 | 476 | 477 | 34 | 1,50,564 | 283 |
08-May-2026 | 485 | 510 | 468.05 | 488 | 119 | 12,71,269 | 1,905 |
11-May-2026 | 490.3 | 490.3 | 474 | 485.2 | 111 | 12,96,928 | 2,297 |
12-May-2026 | 484.95 | 485 | 472.5 | 477.1 | 79 | 6,34,751 | 1,152 |
13-May-2026 | 476.95 | 477 | 461.05 | 471.45 | 69 | 3,33,225 | 687 |
14-May-2026 | 462.15 | 474.9 | 412.2 | 452.25 | 176 | 8,95,790 | 1,397 |
15-May-2026 | 472 | 472.7 | 445 | 455 | 84 | 3,01,687 | 485 |
18-May-2026 | 430 | 450 | 430 | 442.75 | 88 | 2,20,532 | 453 |
19-May-2026 | 437.05 | 479.95 | 437.05 | 460.2 | 65 | 3,87,859 | 547 |
20-May-2026 | 456 | 502 | 456 | 499.2 | 93 | 17,40,725 | 3,319 |
21-May-2026 | 510 | 534.95 | 502 | 504.5 | 82 | 6,99,126 | 1,218 |
22-May-2026 | 524 | 525 | 476.2 | 516.05 | 98 | 5,60,872 | 815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
