Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 493.65 | 499.85 | 484.1 | 488.55 | 44 | 2,04,721 | 384 |
24-Feb-2026 | 488.6 | 496.9 | 471.5 | 486.65 | 47 | 1,58,789 | 281 |
25-Feb-2026 | 498 | 498 | 475.5 | 478.85 | 55 | 3,65,737 | 640 |
26-Feb-2026 | 488 | 488 | 475 | 477.9 | 84 | 4,62,405 | 512 |
27-Feb-2026 | 480.1 | 489.5 | 475 | 477.25 | 55 | 1,96,023 | 249 |
02-Mar-2026 | 470.8 | 478 | 460 | 464.25 | 61 | 2,32,012 | 457 |
04-Mar-2026 | 461.95 | 480 | 451.5 | 455.95 | 66 | 3,18,823 | 479 |
05-Mar-2026 | 455.95 | 472.5 | 455.95 | 469.65 | 47 | 1,16,744 | 198 |
06-Mar-2026 | 469 | 475 | 456.25 | 474.7 | 33 | 90,347 | 160 |
09-Mar-2026 | 455 | 467.45 | 455 | 457.1 | 70 | 4,73,823 | 923 |
10-Mar-2026 | 485 | 492.95 | 460.5 | 481.5 | 60 | 3,22,106 | 423 |
11-Mar-2026 | 481 | 491 | 476.2 | 483.25 | 16 | 19,273 | 39 |
12-Mar-2026 | 483.25 | 496.5 | 471 | 474.15 | 32 | 1,12,825 | 195 |
13-Mar-2026 | 474 | 474.15 | 440.05 | 451.35 | 89 | 4,46,521 | 867 |
16-Mar-2026 | 473.95 | 473.95 | 456 | 456.35 | 29 | 85,012 | 141 |
17-Mar-2026 | 458.05 | 470.95 | 458 | 460.7 | 46 | 1,88,737 | 307 |
18-Mar-2026 | 469.9 | 471.8 | 457 | 459.25 | 57 | 2,01,120 | 387 |
19-Mar-2026 | 457 | 458 | 450 | 456.1 | 36 | 1,87,482 | 329 |
20-Mar-2026 | 483 | 483 | 465.15 | 478 | 25 | 96,372 | 132 |
23-Mar-2026 | 463.8 | 463.8 | 426.05 | 444.7 | 104 | 3,28,870 | 563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
