Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 476.95 | 477 | 461.05 | 471.45 | 69 | 3,33,225 | 687 |
14-May-2026 | 462.15 | 474.9 | 412.2 | 452.25 | 176 | 8,95,790 | 1,397 |
15-May-2026 | 472 | 472.7 | 445 | 455 | 84 | 3,01,687 | 485 |
18-May-2026 | 430 | 450 | 430 | 442.75 | 88 | 2,20,532 | 453 |
19-May-2026 | 437.05 | 479.95 | 437.05 | 460.2 | 65 | 3,87,859 | 547 |
20-May-2026 | 456 | 502 | 456 | 499.2 | 93 | 17,40,725 | 3,319 |
21-May-2026 | 510 | 534.95 | 502 | 504.5 | 82 | 6,99,126 | 1,218 |
22-May-2026 | 524 | 525 | 476.2 | 516.05 | 98 | 5,60,872 | 815 |
25-May-2026 | 513.45 | 535.55 | 500 | 520.4 | 62 | 7,66,858 | 1,364 |
26-May-2026 | 521.6 | 534.95 | 520.8 | 530.45 | 51 | 2,52,225 | 426 |
27-May-2026 | 530 | 544.95 | 514.1 | 537.35 | 75 | 8,87,496 | 1,421 |
29-May-2026 | 536.5 | 555.6 | 528 | 536.15 | 57 | 2,47,608 | 408 |
01-Jun-2026 | 536.15 | 540 | 492.1 | 530 | 66 | 2,04,922 | 321 |
02-Jun-2026 | 529.75 | 569.9 | 523.05 | 549.8 | 100 | 8,60,866 | 1,429 |
03-Jun-2026 | 564.75 | 564.75 | 525 | 526.8 | 73 | 4,70,050 | 792 |
04-Jun-2026 | 501 | 539 | 501 | 531.05 | 66 | 5,08,775 | 846 |
05-Jun-2026 | 539 | 550.05 | 523.35 | 547.85 | 62 | 4,21,716 | 709 |
08-Jun-2026 | 539.9 | 555 | 535 | 546 | 29 | 1,39,364 | 176 |
09-Jun-2026 | 555 | 555 | 523.1 | 534 | 50 | 2,79,874 | 498 |
10-Jun-2026 | 534 | 569.8 | 510.6 | 560.3 | 53 | 4,31,972 | 575 |
11-Jun-2026 | 530.3 | 610.35 | 530.3 | 591.1 | 68 | 4,64,110 | 740 |
12-Jun-2026 | 601.75 | 601.75 | 575 | 579.35 | 55 | 5,13,371 | 822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
