Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 937 | 937 | 907 | 924.55 | 80 | 17,31,036 | 1,662 |
14-Aug-2025 | 924.55 | 934.75 | 903.55 | 907.9 | 37 | 1,53,345 | 128 |
18-Aug-2025 | 926 | 926 | 870 | 885.25 | 134 | 10,78,764 | 1,054 |
19-Aug-2025 | 914 | 923 | 890.3 | 913.55 | 47 | 2,63,133 | 156 |
20-Aug-2025 | 909.9 | 925 | 896 | 899.95 | 105 | 6,87,859 | 657 |
21-Aug-2025 | 900 | 950 | 900 | 904.6 | 85 | 6,50,424 | 465 |
22-Aug-2025 | 904.6 | 922.95 | 900 | 919.6 | 76 | 4,55,223 | 393 |
25-Aug-2025 | 915 | 919.85 | 891 | 911.05 | 76 | 5,32,885 | 480 |
26-Aug-2025 | 914.9 | 914.9 | 885.5 | 890.15 | 54 | 5,82,851 | 620 |
28-Aug-2025 | 853.35 | 905 | 853.35 | 883.8 | 104 | 6,41,185 | 547 |
29-Aug-2025 | 910 | 910 | 871.1 | 882.45 | 70 | 6,09,919 | 482 |
01-Sep-2025 | 883.2 | 902.6 | 882.45 | 899.45 | 51 | 2,76,130 | 264 |
02-Sep-2025 | 917 | 920.6 | 885 | 890.05 | 60 | 7,67,127 | 767 |
03-Sep-2025 | 885.6 | 910 | 885 | 908.1 | 57 | 1,94,350 | 161 |
04-Sep-2025 | 896.3 | 915 | 880 | 893.15 | 79 | 5,35,813 | 447 |
05-Sep-2025 | 897.5 | 904.95 | 880 | 894.45 | 38 | 2,08,150 | 193 |
08-Sep-2025 | 894 | 900 | 870.05 | 878.05 | 72 | 4,10,029 | 388 |
09-Sep-2025 | 878.1 | 889 | 849.8 | 853.65 | 144 | 10,07,369 | 1,098 |
10-Sep-2025 | 878.85 | 905 | 850 | 890.5 | 63 | 4,26,879 | 448 |
11-Sep-2025 | 919.95 | 919.95 | 890 | 891.1 | 46 | 2,03,247 | 196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.