Galaxy Bearings

Galaxy Bearings Ltd Historical Data

NSEBSE

₹762.1

(0.73%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	854.85	854.85	807	837.55	52	1,92,097	208
14-Oct-2025	842	842	802.1	804.65	106	6,14,491	543
15-Oct-2025	829.75	829.75	763	785.35	190	10,42,690	877
16-Oct-2025	806.9	806.9	756	771.95	109	4,04,207	320
17-Oct-2025	765	797.95	756	758.35	136	8,79,852	802
20-Oct-2025	759	887	750	840.1	206	18,53,488	1,831
21-Oct-2025	868.95	872	819.1	838.15	45	1,73,290	115
23-Oct-2025	879.95	879.95	821.1	823.3	68	2,93,643	259
24-Oct-2025	825	843	780.2	794.6	110	7,62,831	889
27-Oct-2025	799.9	813.9	757	788.35	223	17,35,729	888
28-Oct-2025	760.5	783	756.05	762.6	234	14,31,038	1,573
29-Oct-2025	737	758	737	743.95	151	17,19,705	2,183
30-Oct-2025	737.05	790	737.05	765.45	107	7,62,213	717
31-Oct-2025	744	783.95	744	751.5	94	12,55,999	1,447
03-Nov-2025	789.9	789.9	741.15	770.5	73	5,87,503	550
04-Nov-2025	768.9	772	751.1	761	64	5,23,425	434
06-Nov-2025	759	765	744.2	756.35	49	8,43,121	1,114
07-Nov-2025	756.35	765.95	740	761.6	57	1,98,454	209
10-Nov-2025	764.95	765	740	741.15	83	7,44,172	804
11-Nov-2025	745	801	745	756.6	76	5,11,756	547

Galaxy Bearings: Related NEWS

No Record Found

Invest wise with Expert advice