Galaxy Bearings

Galaxy Bearings Ltd Historical Data

NSEBSE

₹919.6

(1.66%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	924.9	933.6	915.3	920.9	29	1,90,130	180
25-Jul-2025	920	929	910.05	915	55	2,01,702	162
28-Jul-2025	909.75	923.5	892	910.3	97	4,31,714	386
29-Jul-2025	910	924	892.25	922.55	62	5,17,155	510
30-Jul-2025	918	926	900.1	916.5	59	3,01,605	257
31-Jul-2025	904.5	925	856.3	918.7	96	4,66,927	370
01-Aug-2025	902.25	920.5	881	919.25	100	11,12,597	1,118
04-Aug-2025	918	1,000	898	976.15	243	33,00,812	2,814
05-Aug-2025	980	980	935.1	936.15	60	3,22,870	285
06-Aug-2025	935.95	940	908.65	919	71	22,20,519	2,153
07-Aug-2025	942	942	890	914.95	97	13,00,937	1,261
08-Aug-2025	902	957.85	887.9	945.25	265	30,22,670	2,137
11-Aug-2025	914.45	950	906.3	941.35	164	19,14,430	1,716
12-Aug-2025	949.9	953.95	915.05	921.4	95	12,79,532	1,206
13-Aug-2025	937	937	907	924.55	80	17,31,036	1,662
14-Aug-2025	924.55	934.75	903.55	907.9	37	1,53,345	128
18-Aug-2025	926	926	870	885.25	134	10,78,764	1,054
19-Aug-2025	914	923	890.3	913.55	47	2,63,133	156
20-Aug-2025	909.9	925	896	899.95	105	6,87,859	657
21-Aug-2025	900	950	900	904.6	85	6,50,424	465
22-Aug-2025	904.6	922.95	900	919.6	76	4,55,223	393

Galaxy Bearings: Related NEWS

No Record Found

Invest wise with Expert advice