Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 920.05 | 963.8 | 920.05 | 938 | 30 | 6,99,611 | 746 |
06-Oct-2026 | 903.5 | 984.9 | 903.5 | 984.9 | 72 | 13,99,078 | 1,445 |
07-Oct-2026 | 965.2 | 1,005 | 960.4 | 1,000.6 | 40 | 5,06,518 | 509 |
08-Oct-2026 | 965.8 | 1,005 | 965.05 | 1,000 | 39 | 5,17,951 | 523 |
09-Oct-2026 | 950.3 | 998.9 | 950.3 | 995.65 | 20 | 1,08,206 | 111 |
12-Oct-2026 | 1,005 | 1,023.9 | 960 | 960.25 | 42 | 3,72,797 | 343 |
13-Oct-2026 | 964 | 1,004.9 | 956.35 | 976.6 | 30 | 1,60,857 | 160 |
14-Oct-2026 | 972 | 999 | 965 | 998.25 | 41 | 4,36,749 | 376 |
15-Oct-2026 | 990 | 998.2 | 973 | 998.2 | 75 | 6,53,778 | 625 |
16-Oct-2026 | 972.55 | 984 | 955 | 956.7 | 57 | 16,51,111 | 1,705 |
19-Oct-2026 | 956 | 973 | 911 | 928.15 | 82 | 29,78,390 | 3,120 |
21-Oct-2026 | 972 | 972 | 890 | 910.5 | 71 | 43,93,915 | 4,860 |
22-Oct-2026 | 890 | 911.1 | 861.25 | 900 | 97 | 68,66,844 | 7,498 |
23-Oct-2026 | 876 | 990 | 876 | 988.35 | 160 | 82,91,595 | 8,246 |
26-Oct-2026 | 988 | 1,009 | 950 | 975.15 | 196 | 89,78,165 | 6,420 |
27-Oct-2026 | 975.15 | 1,005 | 952 | 992.65 | 64 | 8,68,524 | 799 |
28-Oct-2026 | 959 | 1,002.95 | 959 | 986.6 | 61 | 16,21,217 | 1,551 |
29-Oct-2026 | 970 | 1,005 | 967.25 | 1,000 | 56 | 1,37,34,978 | 14,119 |
30-Oct-2026 | 976 | 999 | 935 | 943.35 | 91 | 66,12,879 | 3,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
