Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 949 | 949 | 888 | 900 | 122 | 20,40,327 | 2,238 |
15-Jul-2026 | 905 | 934.95 | 871.35 | 910.7 | 93 | 10,55,978 | 1,159 |
16-Jul-2026 | 910.7 | 910.7 | 865.2 | 873 | 85 | 5,58,060 | 628 |
17-Jul-2026 | 838 | 902 | 838 | 899.5 | 93 | 6,83,669 | 770 |
20-Jul-2026 | 895 | 944.45 | 860 | 900.45 | 70 | 9,05,501 | 985 |
21-Jul-2026 | 900 | 938.95 | 865 | 889 | 58 | 8,78,482 | 981 |
22-Jul-2026 | 900 | 933.45 | 889 | 905.1 | 108 | 20,74,698 | 2,262 |
23-Jul-2026 | 949 | 949 | 870 | 893.3 | 118 | 15,11,567 | 1,692 |
24-Jul-2026 | 875 | 888.85 | 870.1 | 888.75 | 35 | 3,29,732 | 374 |
27-Jul-2026 | 888.75 | 901 | 870 | 870.9 | 75 | 5,80,727 | 660 |
28-Jul-2026 | 870 | 899.9 | 830.55 | 842.6 | 58 | 3,65,088 | 428 |
29-Jul-2026 | 839.95 | 854 | 829 | 829.8 | 58 | 10,16,697 | 1,212 |
30-Jul-2026 | 830.1 | 867.95 | 792.1 | 815.05 | 46 | 7,50,361 | 928 |
31-Jul-2026 | 815.05 | 854.4 | 815.05 | 824.45 | 15 | 60,142 | 73 |
03-Aug-2026 | 830 | 865.65 | 806.25 | 865.35 | 91 | 11,18,945 | 1,303 |
04-Aug-2026 | 887.95 | 908.6 | 855 | 908.6 | 84 | 7,60,876 | 854 |
05-Aug-2026 | 909 | 934.95 | 866.1 | 900.05 | 60 | 7,55,987 | 851 |
06-Aug-2026 | 889 | 936 | 881.5 | 935.25 | 174 | 22,23,095 | 2,417 |
07-Aug-2026 | 935.25 | 959.95 | 895.95 | 897.8 | 62 | 10,76,906 | 1,193 |
10-Aug-2026 | 939.9 | 942.65 | 910 | 942.65 | 172 | 60,13,289 | 6,405 |
11-Aug-2026 | 942.9 | 974.85 | 906 | 927.7 | 60 | 7,74,546 | 834 |
12-Aug-2026 | 927.7 | 927.7 | 900 | 926.95 | 22 | 2,83,533 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
