Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 473.95 | 473.95 | 456 | 456.35 | 29 | 85,012 | 141 |
17-Mar-2026 | 458.05 | 470.95 | 458 | 460.7 | 46 | 1,88,737 | 307 |
18-Mar-2026 | 469.9 | 471.8 | 457 | 459.25 | 57 | 2,01,120 | 387 |
19-Mar-2026 | 457 | 458 | 450 | 456.1 | 36 | 1,87,482 | 329 |
20-Mar-2026 | 483 | 483 | 465.15 | 478 | 25 | 96,372 | 132 |
23-Mar-2026 | 463.8 | 463.8 | 426.05 | 444.7 | 104 | 3,28,870 | 563 |
24-Mar-2026 | 440.25 | 461.9 | 440 | 441.55 | 60 | 3,75,977 | 709 |
25-Mar-2026 | 459.9 | 470 | 448.15 | 460.8 | 78 | 5,98,704 | 1,070 |
27-Mar-2026 | 460.75 | 460.8 | 450 | 451.35 | 48 | 2,07,315 | 426 |
30-Mar-2026 | 445 | 449.95 | 430 | 430.05 | 67 | 4,51,517 | 843 |
01-Apr-2026 | 431 | 461.5 | 431 | 458.7 | 19 | 39,594 | 50 |
02-Apr-2026 | 444 | 460 | 430 | 458.4 | 41 | 1,75,464 | 349 |
06-Apr-2026 | 460 | 460 | 446.8 | 457.05 | 38 | 1,05,712 | 117 |
07-Apr-2026 | 475.9 | 475.9 | 446 | 447.15 | 50 | 2,62,751 | 367 |
08-Apr-2026 | 460 | 466 | 455.3 | 462.55 | 62 | 1,32,404 | 218 |
09-Apr-2026 | 465 | 469.95 | 450.6 | 459 | 27 | 58,438 | 103 |
10-Apr-2026 | 459 | 471.95 | 459 | 469 | 56 | 3,68,021 | 466 |
13-Apr-2026 | 469 | 469 | 456.05 | 464.95 | 38 | 97,766 | 192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
