Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 880 | 886.05 | 865.65 | 870 | 17 | 1,06,755 | 122 |
25-Aug-2026 | 858 | 900 | 855.7 | 880.4 | 50 | 5,00,791 | 580 |
26-Aug-2026 | 880.4 | 895.95 | 870.5 | 877.7 | 18 | 2,80,388 | 315 |
27-Aug-2026 | 898.95 | 900.05 | 871.4 | 876 | 37 | 9,78,927 | 1,097 |
28-Aug-2026 | 884.75 | 897.5 | 856 | 863 | 42 | 17,62,345 | 2,032 |
31-Aug-2026 | 866 | 893.85 | 841.8 | 878.15 | 53 | 4,47,098 | 509 |
01-Sep-2026 | 880 | 880 | 845.1 | 874 | 34 | 4,51,456 | 520 |
02-Sep-2026 | 887.95 | 887.95 | 843.2 | 860.2 | 17 | 2,16,088 | 254 |
03-Sep-2026 | 878.75 | 878.75 | 846.5 | 870 | 19 | 1,45,864 | 167 |
04-Sep-2026 | 870 | 870 | 830.05 | 853.45 | 46 | 6,82,652 | 801 |
07-Sep-2026 | 854 | 896.1 | 854 | 896.1 | 129 | 35,31,059 | 3,983 |
08-Sep-2026 | 899.95 | 920 | 896 | 909.5 | 71 | 30,76,384 | 3,388 |
09-Sep-2026 | 899.95 | 908.9 | 885.05 | 899.75 | 36 | 5,75,705 | 642 |
10-Sep-2026 | 876 | 915.05 | 876 | 900.05 | 23 | 1,57,308 | 174 |
11-Sep-2026 | 900.05 | 915.05 | 890.05 | 910.4 | 30 | 3,57,161 | 395 |
15-Sep-2026 | 915 | 955.9 | 870 | 939.15 | 141 | 60,52,831 | 6,471 |
16-Sep-2026 | 939.15 | 939.15 | 900.05 | 900.7 | 37 | 4,52,755 | 500 |
17-Sep-2026 | 918.75 | 945.7 | 900.05 | 902.1 | 52 | 4,76,707 | 512 |
18-Sep-2026 | 933 | 944.8 | 890 | 913 | 143 | 15,17,205 | 1,676 |
21-Sep-2026 | 955 | 955 | 904 | 913.65 | 32 | 4,84,801 | 514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
