Galaxy Bearings

Galaxy Bearings Ltd Historical Data

NSEBSE

₹680

(-1.46%)

Dec 3, 2025|04:02:00 PM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	789.9	789.9	741.15	770.5	73	5,87,503	550
04-Nov-2025	768.9	772	751.1	761	64	5,23,425	434
06-Nov-2025	759	765	744.2	756.35	49	8,43,121	1,114
07-Nov-2025	756.35	765.95	740	761.6	57	1,98,454	209
10-Nov-2025	764.95	765	740	741.15	83	7,44,172	804
11-Nov-2025	745	801	745	756.6	76	5,11,756	547
12-Nov-2025	769.8	769.8	746.75	762.1	51	3,35,643	284
13-Nov-2025	765.85	765.85	755	757.5	22	96,832	122
14-Nov-2025	737.25	769.5	737.25	766.7	69	11,69,733	1,324
17-Nov-2025	750.05	761.8	722.25	736.95	141	11,43,810	1,363
18-Nov-2025	737	774.5	737	763.65	37	2,37,751	250
19-Nov-2025	758	776.55	738	759.5	79	16,02,206	1,860
20-Nov-2025	759.5	759.5	746.05	754.9	34	3,90,037	420
21-Nov-2025	737	758.85	735	741.45	50	5,18,137	616
24-Nov-2025	767.95	767.95	725.5	731.85	42	2,61,887	331
25-Nov-2025	716	754	716	725.6	25	2,64,417	276
26-Nov-2025	740.15	748.8	726.1	741.1	36	4,38,545	363
27-Nov-2025	755.5	755.5	724.8	726.1	30	2,86,522	337
28-Nov-2025	733.4	735	724	733	11	16,054	16
01-Dec-2025	722.1	738.8	722.1	725	29	94,621	97
02-Dec-2025	722.1	722.1	682.6	690.1	117	4,92,519	508

Galaxy Bearings: Related NEWS

No Record Found

Invest wise with Expert advice