Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 1,005.7 | 1,020.95 | 980.7 | 992.4 | 242 | 23,83,471 | 2,158 |
14-Jan-2025 | 1,014 | 1,016 | 995 | 1,007.2 | 67 | 2,85,240 | 218 |
15-Jan-2025 | 1,013 | 1,015 | 982 | 990.7 | 115 | 5,38,325 | 526 |
16-Jan-2025 | 997 | 1,035 | 980 | 1,000.55 | 93 | 5,14,329 | 372 |
17-Jan-2025 | 1,000 | 1,018 | 976 | 1,005.2 | 127 | 7,27,511 | 612 |
20-Jan-2025 | 1,028.55 | 1,028.55 | 1,000 | 1,006.7 | 67 | 6,44,610 | 569 |
21-Jan-2025 | 1,007 | 1,015.95 | 970 | 1,009.9 | 79 | 3,73,190 | 308 |
22-Jan-2025 | 1,009 | 1,015 | 988 | 994.75 | 78 | 3,74,069 | 271 |
23-Jan-2025 | 995.05 | 1,009.95 | 990 | 1,008.45 | 75 | 4,84,979 | 377 |
24-Jan-2025 | 995.9 | 1,012 | 976 | 996.8 | 82 | 8,49,839 | 643 |
27-Jan-2025 | 990 | 990 | 921 | 937.7 | 191 | 16,48,222 | 1,653 |
28-Jan-2025 | 938.3 | 947.95 | 870 | 884.9 | 300 | 21,90,538 | 2,064 |
29-Jan-2025 | 890 | 972.3 | 886 | 901.25 | 251 | 30,38,243 | 2,563 |
30-Jan-2025 | 901.2 | 950 | 877.75 | 938.2 | 99 | 4,17,461 | 389 |
31-Jan-2025 | 964.95 | 1,005 | 945 | 979.75 | 159 | 12,29,781 | 1,121 |
01-Feb-2025 | 997.95 | 997.95 | 856.65 | 882.45 | 598 | 53,48,163 | 4,121 |
03-Feb-2025 | 810 | 870 | 810 | 831.5 | 367 | 32,80,648 | 3,469 |
04-Feb-2025 | 882 | 882 | 831.5 | 851.85 | 185 | 10,59,226 | 1,098 |
05-Feb-2025 | 851.85 | 911.05 | 843.1 | 868.4 | 164 | 14,40,727 | 1,490 |
06-Feb-2025 | 868.45 | 888 | 837.25 | 856.15 | 145 | 7,48,919 | 737 |
07-Feb-2025 | 840.7 | 880 | 840.7 | 857.35 | 98 | 5,75,167 | 591 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.