Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 688.95 | 690 | 650 | 680.65 | 58 | 7,74,655 | 619 |
16-Dec-2025 | 672 | 681 | 666.05 | 669 | 22 | 2,60,145 | 316 |
17-Dec-2025 | 667 | 685.95 | 571 | 598.6 | 436 | 27,99,387 | 3,225 |
18-Dec-2025 | 617 | 617 | 590 | 606.2 | 100 | 6,65,912 | 759 |
19-Dec-2025 | 610 | 618.45 | 573.5 | 586.2 | 150 | 9,39,888 | 1,280 |
22-Dec-2025 | 599.9 | 600 | 525 | 557.85 | 215 | 10,21,146 | 1,456 |
23-Dec-2025 | 549.6 | 550.2 | 475.4 | 497.35 | 674 | 40,54,830 | 4,671 |
24-Dec-2025 | 508.6 | 508.6 | 475 | 491.7 | 286 | 16,84,741 | 2,853 |
26-Dec-2025 | 491 | 498.95 | 473.55 | 490.05 | 136 | 8,88,033 | 1,327 |
29-Dec-2025 | 498.85 | 498.85 | 477.6 | 493.95 | 93 | 7,26,588 | 1,298 |
30-Dec-2025 | 491.8 | 493 | 464 | 479.1 | 152 | 13,23,966 | 2,493 |
31-Dec-2025 | 494.85 | 495 | 462.8 | 482.7 | 119 | 20,02,729 | 3,527 |
01-Jan-2026 | 483 | 485.4 | 465.1 | 482.05 | 80 | 3,05,016 | 425 |
02-Jan-2026 | 475.05 | 495.75 | 465.1 | 483 | 119 | 5,03,706 | 832 |
05-Jan-2026 | 486.1 | 494 | 486.1 | 488 | 59 | 2,40,716 | 406 |
06-Jan-2026 | 467.2 | 491.95 | 467.2 | 481.8 | 40 | 1,10,127 | 192 |
07-Jan-2026 | 489.95 | 494.45 | 481.8 | 482.8 | 69 | 4,71,150 | 876 |
08-Jan-2026 | 489.9 | 490 | 480 | 481.15 | 55 | 5,45,463 | 1,019 |
09-Jan-2026 | 481.05 | 489.85 | 480 | 483.2 | 39 | 2,45,602 | 438 |
12-Jan-2026 | 488 | 488 | 470 | 473.75 | 51 | 1,59,222 | 294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
