Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 830 | 865.65 | 806.25 | 865.35 | 91 | 11,18,945 | 1,303 |
04-Aug-2026 | 887.95 | 908.6 | 855 | 908.6 | 84 | 7,60,876 | 854 |
05-Aug-2026 | 909 | 934.95 | 866.1 | 900.05 | 60 | 7,55,987 | 851 |
06-Aug-2026 | 889 | 936 | 881.5 | 935.25 | 174 | 22,23,095 | 2,417 |
07-Aug-2026 | 935.25 | 959.95 | 895.95 | 897.8 | 62 | 10,76,906 | 1,193 |
10-Aug-2026 | 939.9 | 942.65 | 910 | 942.65 | 172 | 60,13,289 | 6,405 |
11-Aug-2026 | 942.9 | 974.85 | 906 | 927.7 | 60 | 7,74,546 | 834 |
12-Aug-2026 | 927.7 | 927.7 | 900 | 926.95 | 22 | 2,83,533 | 314 |
13-Aug-2026 | 926.5 | 926.95 | 880.7 | 886 | 106 | 14,64,423 | 1,630 |
14-Aug-2026 | 886 | 927.95 | 850 | 905.5 | 78 | 8,17,332 | 926 |
17-Aug-2026 | 918.7 | 925 | 860.25 | 880.2 | 120 | 21,38,072 | 2,446 |
18-Aug-2026 | 871 | 900 | 870.05 | 884.45 | 39 | 12,06,172 | 1,353 |
19-Aug-2026 | 884.45 | 900 | 850 | 900 | 70 | 22,97,176 | 2,599 |
20-Aug-2026 | 882.05 | 900 | 874.5 | 888.1 | 32 | 6,42,935 | 725 |
21-Aug-2026 | 889 | 899.75 | 882 | 882.05 | 16 | 1,43,863 | 163 |
24-Aug-2026 | 880 | 886.05 | 865.65 | 870 | 17 | 1,06,755 | 122 |
25-Aug-2026 | 858 | 900 | 855.7 | 880.4 | 50 | 5,00,791 | 580 |
26-Aug-2026 | 880.4 | 895.95 | 870.5 | 877.7 | 18 | 2,80,388 | 315 |
27-Aug-2026 | 898.95 | 900.05 | 871.4 | 876 | 37 | 9,78,927 | 1,097 |
28-Aug-2026 | 884.75 | 897.5 | 856 | 863 | 42 | 17,62,345 | 2,032 |
31-Aug-2026 | 866 | 893.85 | 841.8 | 878.15 | 53 | 4,47,098 | 509 |
01-Sep-2026 | 880 | 880 | 845.1 | 874 | 34 | 4,51,456 | 520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
