Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 605 | 614.65 | 588 | 588.8 | 43 | 1,89,922 | 250 |
25-Jun-2026 | 589 | 607.85 | 572.55 | 585.25 | 44 | 1,65,925 | 205 |
29-Jun-2026 | 585 | 585 | 575 | 583.05 | 51 | 1,50,706 | 186 |
30-Jun-2026 | 580 | 600 | 580 | 599.35 | 41 | 1,51,980 | 242 |
01-Jul-2026 | 600 | 719.2 | 600 | 719.2 | 288 | 71,48,592 | 9,481 |
02-Jul-2026 | 863 | 863 | 863 | 863 | 146 | 1,46,29,576 | 16,252 |
03-Jul-2026 | 949.3 | 949.3 | 949.3 | 949.3 | 203 | 57,98,324 | 5,838 |
06-Jul-2026 | 988.8 | 1,044.2 | 968.3 | 1,044.2 | 390 | 1,73,17,659 | 13,553 |
07-Jul-2026 | 1,095.95 | 1,096.4 | 992 | 1,087.95 | 565 | 1,22,09,503 | 11,323 |
08-Jul-2026 | 1,040 | 1,074.9 | 1,033.6 | 1,041.25 | 316 | 77,05,820 | 7,420 |
09-Jul-2026 | 991.2 | 1,020 | 989.2 | 989.65 | 216 | 40,03,719 | 4,034 |
10-Jul-2026 | 1,010 | 1,010 | 950.3 | 983.45 | 108 | 15,35,299 | 1,571 |
13-Jul-2026 | 935.1 | 962.95 | 934.3 | 934.3 | 128 | 25,00,571 | 2,662 |
14-Jul-2026 | 949 | 949 | 888 | 900 | 122 | 20,40,327 | 2,238 |
15-Jul-2026 | 905 | 934.95 | 871.35 | 910.7 | 93 | 10,55,978 | 1,159 |
16-Jul-2026 | 910.7 | 910.7 | 865.2 | 873 | 85 | 5,58,060 | 628 |
17-Jul-2026 | 838 | 902 | 838 | 899.5 | 93 | 6,83,669 | 770 |
20-Jul-2026 | 895 | 944.45 | 860 | 900.45 | 70 | 9,05,501 | 985 |
21-Jul-2026 | 900 | 938.95 | 865 | 889 | 58 | 8,78,482 | 981 |
22-Jul-2026 | 900 | 933.45 | 889 | 905.1 | 108 | 20,74,698 | 2,262 |
23-Jul-2026 | 949 | 949 | 870 | 893.3 | 118 | 15,11,567 | 1,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
