Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 470 | 484 | 455.5 | 471.65 | 59 | 2,05,418 | 244 |
03-Feb-2026 | 495 | 500 | 471.1 | 472.85 | 90 | 4,43,928 | 713 |
04-Feb-2026 | 488.95 | 510 | 482.2 | 504.2 | 117 | 10,14,299 | 1,417 |
05-Feb-2026 | 509 | 515 | 479.95 | 495.1 | 71 | 5,06,386 | 726 |
06-Feb-2026 | 504.85 | 535 | 495 | 516.4 | 86 | 4,28,494 | 604 |
09-Feb-2026 | 525 | 565 | 496.55 | 554 | 115 | 7,95,158 | 1,080 |
10-Feb-2026 | 564 | 594.9 | 542 | 594 | 114 | 10,71,944 | 1,159 |
11-Feb-2026 | 616 | 616 | 598 | 607.15 | 144 | 11,62,109 | 1,657 |
12-Feb-2026 | 616.55 | 616.55 | 595 | 595 | 73 | 5,09,199 | 704 |
13-Feb-2026 | 609 | 609 | 556 | 586.95 | 82 | 3,97,351 | 384 |
16-Feb-2026 | 589.85 | 620 | 588 | 588.4 | 46 | 1,68,320 | 181 |
17-Feb-2026 | 575.5 | 582 | 551 | 555.8 | 89 | 3,71,023 | 492 |
18-Feb-2026 | 573 | 588 | 527.2 | 533.7 | 96 | 3,67,839 | 477 |
19-Feb-2026 | 535.05 | 535.05 | 470.65 | 484 | 427 | 41,95,148 | 5,328 |
20-Feb-2026 | 495 | 495 | 479.5 | 483.95 | 64 | 2,90,364 | 441 |
23-Feb-2026 | 493.65 | 499.85 | 484.1 | 488.55 | 44 | 2,04,721 | 384 |
24-Feb-2026 | 488.6 | 496.9 | 471.5 | 486.65 | 47 | 1,58,789 | 281 |
25-Feb-2026 | 498 | 498 | 475.5 | 478.85 | 55 | 3,65,737 | 640 |
26-Feb-2026 | 488 | 488 | 475 | 477.9 | 84 | 4,62,405 | 512 |
27-Feb-2026 | 480.1 | 489.5 | 475 | 477.25 | 55 | 1,96,023 | 249 |
02-Mar-2026 | 470.8 | 478 | 460 | 464.25 | 61 | 2,32,012 | 457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
