iifl-logo

Galaxy Bearings Ltd Historical Data

848
(1.18%)
Oct 23, 2025|11:37:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Galaxy Bearings Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

882.2

902870872.9516316,55,3261,758

24-Sep-2025

899.7

899.7860882.95813,29,658252

25-Sep-2025

892.95

892.95860.6881543,59,371289

26-Sep-2025

880

887.95863.2868543,12,420327

29-Sep-2025

875

907866890452,83,782305

30-Sep-2025

874.5

914872879.056911,32,0701,012

01-Oct-2025

879

905866.5894.99211,56,558939

03-Oct-2025

880.1

894.9860872.75824,23,346345

06-Oct-2025

884

884.75850856.05785,25,909542

07-Oct-2025

856

875.85845863.95472,34,906234

08-Oct-2025

859.65

873.9845.1849.95662,72,619183

09-Oct-2025

862.5

862.5835843.8421,45,044165

10-Oct-2025

856

856841855.7342,01,505226

13-Oct-2025

854.85

854.85807837.55521,92,097208

14-Oct-2025

842

842802.1804.651066,14,491543

15-Oct-2025

829.75

829.75763785.3519010,42,690877

16-Oct-2025

806.9

806.9756771.951094,04,207320

17-Oct-2025

765

797.95756758.351368,79,852802

20-Oct-2025

759

887750840.120618,53,4881,831

21-Oct-2025

868.95

872819.1838.15451,73,290115

Galaxy Bearings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.