Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 564.75 | 564.75 | 525 | 526.8 | 73 | 4,70,050 | 792 |
04-Jun-2026 | 501 | 539 | 501 | 531.05 | 66 | 5,08,775 | 846 |
05-Jun-2026 | 539 | 550.05 | 523.35 | 547.85 | 62 | 4,21,716 | 709 |
08-Jun-2026 | 539.9 | 555 | 535 | 546 | 29 | 1,39,364 | 176 |
09-Jun-2026 | 555 | 555 | 523.1 | 534 | 50 | 2,79,874 | 498 |
10-Jun-2026 | 534 | 569.8 | 510.6 | 560.3 | 53 | 4,31,972 | 575 |
11-Jun-2026 | 530.3 | 610.35 | 530.3 | 591.1 | 68 | 4,64,110 | 740 |
12-Jun-2026 | 601.75 | 601.75 | 575 | 579.35 | 55 | 5,13,371 | 822 |
15-Jun-2026 | 580.05 | 610 | 558 | 559.8 | 104 | 6,99,126 | 881 |
16-Jun-2026 | 560 | 629.75 | 539.65 | 564.35 | 136 | 12,29,391 | 1,468 |
17-Jun-2026 | 564.35 | 609.8 | 552 | 600.9 | 122 | 19,45,883 | 3,101 |
18-Jun-2026 | 600.9 | 610 | 591.5 | 591.5 | 50 | 2,59,254 | 298 |
19-Jun-2026 | 585.95 | 604 | 580.2 | 585.95 | 47 | 10,71,716 | 1,760 |
22-Jun-2026 | 597 | 613.85 | 581.2 | 605.3 | 107 | 11,24,075 | 1,734 |
23-Jun-2026 | 601 | 614.95 | 582 | 590.7 | 143 | 11,61,574 | 1,208 |
24-Jun-2026 | 605 | 614.65 | 588 | 588.8 | 43 | 1,89,922 | 250 |
25-Jun-2026 | 589 | 607.85 | 572.55 | 585.25 | 44 | 1,65,925 | 205 |
29-Jun-2026 | 585 | 585 | 575 | 583.05 | 51 | 1,50,706 | 186 |
30-Jun-2026 | 580 | 600 | 580 | 599.35 | 41 | 1,51,980 | 242 |
01-Jul-2026 | 600 | 719.2 | 600 | 719.2 | 288 | 71,48,592 | 9,481 |
02-Jul-2026 | 863 | 863 | 863 | 863 | 146 | 1,46,29,576 | 16,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
