Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 650.55 | 650.55 | 630 | 646.95 | 67 | 1,25,902 | 121 |
11-Apr-2025 | 650.1 | 660 | 630.5 | 657.35 | 146 | 7,10,158 | 882 |
15-Apr-2025 | 699 | 699.9 | 652.05 | 660.45 | 198 | 9,22,253 | 1,051 |
16-Apr-2025 | 670 | 745 | 665 | 686.35 | 214 | 13,07,508 | 1,210 |
17-Apr-2025 | 690 | 698 | 675 | 698 | 79 | 8,82,921 | 1,151 |
21-Apr-2025 | 698 | 715 | 686.05 | 709.35 | 97 | 6,35,344 | 780 |
22-Apr-2025 | 713 | 713 | 680 | 703.15 | 187 | 8,95,213 | 1,117 |
23-Apr-2025 | 681.2 | 734.95 | 681.2 | 724.95 | 139 | 4,11,445 | 410 |
24-Apr-2025 | 758 | 758 | 724.95 | 730 | 143 | 6,89,200 | 603 |
25-Apr-2025 | 730 | 730 | 695 | 710.45 | 143 | 6,33,654 | 523 |
28-Apr-2025 | 710.45 | 710.45 | 681.5 | 690 | 70 | 2,71,032 | 356 |
29-Apr-2025 | 690 | 710 | 676 | 695.1 | 126 | 3,73,888 | 376 |
30-Apr-2025 | 675 | 702 | 675 | 682.05 | 115 | 5,09,588 | 474 |
02-May-2025 | 721.8 | 721.8 | 670 | 686.75 | 111 | 4,35,602 | 474 |
05-May-2025 | 690 | 690 | 623.3 | 649.7 | 256 | 15,11,165 | 1,447 |
06-May-2025 | 669.85 | 697.45 | 666 | 676 | 154 | 8,57,039 | 1,060 |
07-May-2025 | 675 | 711 | 665.95 | 710.1 | 157 | 14,66,099 | 2,001 |
08-May-2025 | 724 | 744 | 710 | 734.25 | 177 | 13,03,215 | 1,649 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
