Galaxy Bearings

Galaxy Bearings Ltd Historical Data

NSEBSE

₹497.35

(-10.85%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	767.95	767.95	725.5	731.85	42	2,61,887	331
25-Nov-2025	716	754	716	725.6	25	2,64,417	276
26-Nov-2025	740.15	748.8	726.1	741.1	36	4,38,545	363
27-Nov-2025	755.5	755.5	724.8	726.1	30	2,86,522	337
28-Nov-2025	733.4	735	724	733	11	16,054	16
01-Dec-2025	722.1	738.8	722.1	725	29	94,621	97
02-Dec-2025	722.1	722.1	682.6	690.1	117	4,92,519	508
03-Dec-2025	690.1	690.1	680	681.8	64	3,60,353	374
04-Dec-2025	682.1	682.1	666.6	674.8	49	2,48,372	308
05-Dec-2025	674	700	674	692.3	49	2,14,776	248
08-Dec-2025	668.55	694	668.55	688	67	5,68,328	747
09-Dec-2025	685.9	685.9	660	676.7	60	5,59,233	531
10-Dec-2025	680.1	686.5	665.05	682	34	3,87,042	513
11-Dec-2025	693	693	668.1	670.8	20	75,189	93
12-Dec-2025	680	680	665	671.15	32	6,19,477	817
15-Dec-2025	688.95	690	650	680.65	58	7,74,655	619
16-Dec-2025	672	681	666.05	669	22	2,60,145	316
17-Dec-2025	667	685.95	571	598.6	436	27,99,387	3,225
18-Dec-2025	617	617	590	606.2	100	6,65,912	759
19-Dec-2025	610	618.45	573.5	586.2	150	9,39,888	1,280
22-Dec-2025	599.9	600	525	557.85	215	10,21,146	1,456
23-Dec-2025	549.6	550.2	475.4	497.35	674	40,54,830	4,671

Galaxy Bearings: Related NEWS

No Record Found

Invest wise with Expert advice