Galaxy Bearings

Galaxy Bearings Ltd Historical Data

NSEBSE

₹894.9

(1.80%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	885.6	910	885	908.1	57	1,94,350	161
04-Sep-2025	896.3	915	880	893.15	79	5,35,813	447
05-Sep-2025	897.5	904.95	880	894.45	38	2,08,150	193
08-Sep-2025	894	900	870.05	878.05	72	4,10,029	388
09-Sep-2025	878.1	889	849.8	853.65	144	10,07,369	1,098
10-Sep-2025	878.85	905	850	890.5	63	4,26,879	448
11-Sep-2025	919.95	919.95	890	891.1	46	2,03,247	196
12-Sep-2025	910	910	880	886	50	4,22,033	362
15-Sep-2025	884	905	880	891.7	42	2,54,703	263
16-Sep-2025	892	904	885.2	902.55	29	1,92,648	181
17-Sep-2025	902	928.7	880	887.35	59	2,55,513	231
18-Sep-2025	917	917	888	891.15	55	3,21,566	333
19-Sep-2025	881.2	917	881.2	907.8	52	2,98,287	268
22-Sep-2025	918.9	918.9	885.1	903.55	50	3,41,777	364
23-Sep-2025	882.2	902	870	872.95	163	16,55,326	1,758
24-Sep-2025	899.7	899.7	860	882.95	81	3,29,658	252
25-Sep-2025	892.95	892.95	860.6	881	54	3,59,371	289
26-Sep-2025	880	887.95	863.2	868	54	3,12,420	327
29-Sep-2025	875	907	866	890	45	2,83,782	305
30-Sep-2025	874.5	914	872	879.05	69	11,32,070	1,012
01-Oct-2025	879	905	866.5	894.9	92	11,56,558	939

Galaxy Bearings: Related NEWS

No Record Found

Invest wise with Expert advice