Galaxy Bearings

Galaxy Bearings Ltd Historical Data

NSEBSE

₹963

(0.35%)

Jun 2, 2025|12:56:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	690	690	623.3	649.7	256	15,11,165	1,447
06-May-2025	669.85	697.45	666	676	154	8,57,039	1,060
07-May-2025	675	711	665.95	710.1	157	14,66,099	2,001
08-May-2025	724	744	710	734.25	177	13,03,215	1,649
09-May-2025	700	737.5	683	723.8	108	6,16,028	627
12-May-2025	723.8	749.9	722.5	746.5	114	11,09,102	955
13-May-2025	751.25	769.9	728	752.55	111	7,88,058	826
14-May-2025	767	875	766.95	849.15	298	18,96,944	1,520
15-May-2025	869	1,018.95	855	1,001.75	830	1,19,68,067	6,789
16-May-2025	1,021	1,100	931.2	1,033.45	757	79,38,329	3,811
19-May-2025	1,044.9	1,062	965.3	977.75	232	19,26,193	1,292
20-May-2025	970.2	1,020	943.7	962.7	238	18,18,561	1,027
21-May-2025	993.95	1,010	975	1,002.9	159	19,33,693	1,516
22-May-2025	1,044.9	1,044.9	975.05	989.7	145	15,04,142	1,329
23-May-2025	991	1,040	975	1,002	264	33,79,963	2,072
26-May-2025	989.45	989.45	960	964.25	258	23,70,290	2,098
27-May-2025	986	986.75	950	968.1	130	9,74,473	697
28-May-2025	968.05	968.05	945.1	954.4	113	23,58,299	2,206
29-May-2025	954.4	963	941.1	948	87	6,03,591	554
30-May-2025	948	963.95	928	959.6	69	4,82,584	461

Galaxy Bearings: Related NEWS

No Record Found

Invest wise with Expert advice