Galaxy Bearings

Galaxy Bearings Ltd Historical Data

NSEBSE

₹921.1

(-0.07%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	935.5	936.15	916	924	70	5,14,073	512
16-Jun-2025	910	937	902.5	926.6	113	7,53,048	689
17-Jun-2025	926.6	935	918.1	919.1	38	3,62,372	390
18-Jun-2025	907.2	953.5	907	941.05	110	6,89,518	513
19-Jun-2025	930.05	943.8	909	912.55	68	5,66,635	522
20-Jun-2025	912.55	928.05	912.55	922.1	76	6,07,618	586
23-Jun-2025	911	915	897.6	905.2	53	3,43,718	353
24-Jun-2025	906.2	929	900	924	63	8,54,779	686
25-Jun-2025	924	924	899	911.35	165	15,06,579	1,406
26-Jun-2025	934.9	934.9	896	906.3	91	12,95,844	1,067
27-Jun-2025	927	927	901.2	906.05	58	3,44,453	306
30-Jun-2025	906	922	900	905.3	109	7,08,977	693
01-Jul-2025	895.2	918.8	890	894.25	124	6,29,425	593
02-Jul-2025	918	926	890.05	917.3	154	17,87,130	1,669
03-Jul-2025	928.95	929	904.5	914.1	100	4,03,710	301
04-Jul-2025	909.55	947.7	906	931.7	135	7,42,284	645
07-Jul-2025	950.35	974	920.1	933.05	65	3,50,125	340
08-Jul-2025	932.25	937.5	909	915.6	84	2,97,727	227
09-Jul-2025	934.75	939.85	908	915.35	46	2,04,657	172
10-Jul-2025	915.35	927.95	913.05	921.75	22	1,15,838	124
11-Jul-2025	921.9	923	908.95	921.1	67	6,01,383	583

Galaxy Bearings: Related NEWS

No Record Found

Invest wise with Expert advice