Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 915 | 955.9 | 870 | 939.15 | 141 | 60,52,831 | 6,471 |
16-Sep-2026 | 939.15 | 939.15 | 900.05 | 900.7 | 37 | 4,52,755 | 500 |
17-Sep-2026 | 918.75 | 945.7 | 900.05 | 902.1 | 52 | 4,76,707 | 512 |
18-Sep-2026 | 933 | 944.8 | 890 | 913 | 143 | 15,17,205 | 1,676 |
21-Sep-2026 | 955 | 955 | 904 | 913.65 | 32 | 4,84,801 | 514 |
22-Sep-2026 | 926 | 950.9 | 901.05 | 910.95 | 28 | 1,93,536 | 212 |
23-Sep-2026 | 910.95 | 942.1 | 902.1 | 928.5 | 75 | 11,88,839 | 1,290 |
24-Sep-2026 | 928 | 930 | 905.15 | 909.7 | 36 | 9,80,120 | 1,067 |
25-Sep-2026 | 910 | 942 | 905.45 | 910.45 | 43 | 10,66,251 | 1,157 |
28-Sep-2026 | 941.8 | 955.95 | 923.05 | 955.9 | 94 | 43,35,913 | 4,547 |
29-Sep-2026 | 955 | 965 | 946 | 960 | 52 | 7,54,316 | 788 |
30-Sep-2026 | 960 | 960 | 945.05 | 949.4 | 31 | 5,50,658 | 579 |
01-Oct-2026 | 949 | 977 | 925.4 | 968 | 60 | 12,02,970 | 1,261 |
05-Oct-2026 | 920.05 | 963.8 | 920.05 | 938 | 30 | 6,99,611 | 746 |
06-Oct-2026 | 903.5 | 984.9 | 903.5 | 984.9 | 72 | 13,99,078 | 1,445 |
07-Oct-2026 | 965.2 | 1,005 | 960.4 | 1,000.6 | 40 | 5,06,518 | 509 |
08-Oct-2026 | 965.8 | 1,005 | 965.05 | 1,000 | 39 | 5,17,951 | 523 |
09-Oct-2026 | 950.3 | 998.9 | 950.3 | 995.65 | 20 | 1,08,206 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
