Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 486.1 | 494 | 486.1 | 488 | 59 | 2,40,716 | 406 |
06-Jan-2026 | 467.2 | 491.95 | 467.2 | 481.8 | 40 | 1,10,127 | 192 |
07-Jan-2026 | 489.95 | 494.45 | 481.8 | 482.8 | 69 | 4,71,150 | 876 |
08-Jan-2026 | 489.9 | 490 | 480 | 481.15 | 55 | 5,45,463 | 1,019 |
09-Jan-2026 | 481.05 | 489.85 | 480 | 483.2 | 39 | 2,45,602 | 438 |
12-Jan-2026 | 488 | 488 | 470 | 473.75 | 51 | 1,59,222 | 294 |
13-Jan-2026 | 474 | 481 | 463 | 478 | 51 | 1,85,523 | 376 |
14-Jan-2026 | 475.65 | 497 | 470 | 481.5 | 46 | 1,57,742 | 286 |
16-Jan-2026 | 490 | 494.95 | 471.5 | 481.95 | 53 | 1,44,077 | 244 |
19-Jan-2026 | 493.85 | 493.85 | 475 | 482.4 | 43 | 1,52,991 | 281 |
20-Jan-2026 | 475.2 | 479.95 | 474 | 475 | 31 | 1,54,499 | 272 |
21-Jan-2026 | 472.65 | 483 | 451.05 | 467.6 | 67 | 2,28,109 | 403 |
22-Jan-2026 | 451.1 | 473.6 | 451.1 | 471.65 | 43 | 2,38,589 | 417 |
23-Jan-2026 | 493.9 | 493.9 | 475.05 | 479.9 | 29 | 93,731 | 120 |
27-Jan-2026 | 479.85 | 479.9 | 452.85 | 460.95 | 87 | 3,53,528 | 618 |
28-Jan-2026 | 467.6 | 470 | 440 | 447.2 | 122 | 3,27,145 | 590 |
29-Jan-2026 | 449.45 | 464.35 | 445.05 | 464.2 | 69 | 1,83,370 | 340 |
30-Jan-2026 | 464 | 479 | 445 | 475.05 | 73 | 4,60,032 | 918 |
01-Feb-2026 | 492.95 | 492.95 | 471.1 | 485.25 | 44 | 1,07,189 | 117 |
02-Feb-2026 | 470 | 484 | 455.5 | 471.65 | 59 | 2,05,418 | 244 |
03-Feb-2026 | 495 | 500 | 471.1 | 472.85 | 90 | 4,43,928 | 713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
