Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 460 | 460 | 446.8 | 457.05 | 38 | 1,05,712 | 117 |
07-Apr-2026 | 475.9 | 475.9 | 446 | 447.15 | 50 | 2,62,751 | 367 |
08-Apr-2026 | 460 | 466 | 455.3 | 462.55 | 62 | 1,32,404 | 218 |
09-Apr-2026 | 465 | 469.95 | 450.6 | 459 | 27 | 58,438 | 103 |
10-Apr-2026 | 459 | 471.95 | 459 | 469 | 56 | 3,68,021 | 466 |
13-Apr-2026 | 469 | 469 | 456.05 | 464.95 | 38 | 97,766 | 192 |
15-Apr-2026 | 498.95 | 498.95 | 472 | 482.25 | 71 | 7,64,889 | 1,182 |
16-Apr-2026 | 496.95 | 496.95 | 489.95 | 493.7 | 68 | 4,21,783 | 690 |
17-Apr-2026 | 494 | 509 | 471.1 | 487.45 | 66 | 2,55,920 | 328 |
20-Apr-2026 | 487.45 | 488 | 470.3 | 479 | 53 | 2,28,876 | 345 |
21-Apr-2026 | 487.95 | 488.95 | 476 | 485 | 42 | 1,36,096 | 208 |
22-Apr-2026 | 489 | 489 | 473.05 | 483.35 | 73 | 3,86,957 | 416 |
23-Apr-2026 | 483.35 | 547.95 | 478 | 483.1 | 160 | 8,51,208 | 960 |
24-Apr-2026 | 483.25 | 487.4 | 469.5 | 484.65 | 66 | 3,43,864 | 570 |
27-Apr-2026 | 461.5 | 498.5 | 461.5 | 483.05 | 70 | 4,66,210 | 696 |
28-Apr-2026 | 485.45 | 488.5 | 466 | 470.75 | 98 | 3,16,219 | 506 |
29-Apr-2026 | 467 | 498 | 460 | 469.85 | 142 | 4,15,153 | 542 |
30-Apr-2026 | 475 | 475 | 450 | 461.55 | 74 | 1,66,366 | 308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
