| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 141.61 | 143.39 | 140.5 | 141.91 | 2,605 | 1,08,71,822.57 | 39,173 | 
| 03-Oct-2025 | 144.05 | 144.6 | 140.75 | 142.51 | 1,831 | 82,37,667.98 | 28,402 | 
| 06-Oct-2025 | 144 | 147.35 | 140.45 | 141.74 | 5,159 | 3,34,66,280.95 | 65,321 | 
| 07-Oct-2025 | 141.8 | 143.7 | 138.83 | 139.45 | 3,415 | 1,85,60,405.1 | 69,180 | 
| 08-Oct-2025 | 140.15 | 143.64 | 139.28 | 139.93 | 2,540 | 1,28,62,775.55 | 47,808 | 
| 09-Oct-2025 | 140 | 140.63 | 138.31 | 138.73 | 4,990 | 1,51,21,813.04 | 63,980 | 
| 10-Oct-2025 | 138.9 | 141.89 | 138.9 | 139.17 | 3,007 | 1,13,17,906.12 | 43,925 | 
| 13-Oct-2025 | 139.45 | 140.84 | 135.5 | 136.88 | 2,536 | 1,23,42,119.49 | 43,747 | 
| 14-Oct-2025 | 136.88 | 138.87 | 135.35 | 136.03 | 2,494 | 96,79,267.42 | 33,327 | 
| 15-Oct-2025 | 135.32 | 137.97 | 134.51 | 137.19 | 2,224 | 1,26,88,299.21 | 46,467 | 
| 16-Oct-2025 | 138.76 | 138.76 | 135 | 135.57 | 2,498 | 1,10,55,198.42 | 45,243 | 
| 17-Oct-2025 | 137.7 | 137.7 | 135.06 | 135.67 | 3,816 | 1,49,03,751.94 | 57,702 | 
| 20-Oct-2025 | 135.67 | 137.4 | 135.67 | 136.87 | 1,496 | 81,04,647.81 | 35,970 | 
| 21-Oct-2025 | 137.79 | 139.95 | 137.5 | 138.09 | 1,104 | 54,20,863.68 | 29,233 | 
| 23-Oct-2025 | 138.99 | 138.99 | 137 | 137.63 | 4,313 | 1,91,02,222.92 | 88,415 | 
| 24-Oct-2025 | 138.9 | 138.9 | 135.81 | 137 | 1,911 | 83,10,155.97 | 31,288 | 
| 27-Oct-2025 | 137.03 | 138.2 | 136.51 | 136.83 | 4,730 | 1,91,30,948.04 | 75,366 | 
| 28-Oct-2025 | 138.89 | 138.89 | 135.5 | 135.92 | 2,085 | 96,54,140.73 | 44,242 | 
| 29-Oct-2025 | 136.57 | 137.5 | 134.9 | 136.43 | 2,805 | 1,74,44,144.37 | 82,436 | 
| 30-Oct-2025 | 136 | 137.99 | 134.87 | 135.48 | 2,714 | 1,93,04,703.9 | 90,195 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.