Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹150.48

(-0.49%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	171.32	171.89	168.48	170.03	3,260	2,69,39,255.51	94,034
18-Jul-2025	171.4	171.42	168.23	168.9	2,307	1,62,66,709.49	49,367
21-Jul-2025	170	171.1	167.4	168.33	2,715	2,09,31,486.57	53,291
22-Jul-2025	170.4	170.79	167.6	168.65	2,213	1,72,61,386.11	56,915
23-Jul-2025	168.65	169.58	166.59	168.48	2,499	1,57,91,121.38	50,468
24-Jul-2025	169.9	169.9	167.4	168.23	1,981	1,37,82,076.1	51,927
25-Jul-2025	167.4	169.25	165	167.44	2,165	2,45,19,563.3	87,344
28-Jul-2025	167.44	168.95	163.68	165.08	4,477	2,80,30,254.5	84,852
29-Jul-2025	165.08	166.9	162.9	165.8	4,299	2,49,71,921.65	80,722
30-Jul-2025	167.8	168.9	165.48	167.24	2,213	1,78,35,844.6	48,032
31-Jul-2025	167	167	162	163.63	5,768	3,45,34,468.4	1,11,859
01-Aug-2025	165.25	166	159.95	162.37	3,035	2,42,69,783.51	82,410
04-Aug-2025	161.11	163.95	159.57	163.03	2,184	1,50,54,660.72	45,464
05-Aug-2025	163.03	163.66	159.6	159.91	2,687	3,77,32,604.5	1,92,212
06-Aug-2025	160.7	164.39	159.24	162.44	2,878	2,35,23,757.42	56,724
07-Aug-2025	161.7	161.7	158	159.78	2,443	1,91,65,430.63	60,916
08-Aug-2025	159.5	171	150	152.46	19,290	24,30,10,227.09	2,32,405
11-Aug-2025	152.46	153.45	146.73	150.01	4,097	2,35,77,956.97	76,714
12-Aug-2025	151	152.34	149.02	150.31	2,608	1,41,56,657.38	37,668
13-Aug-2025	151	152	150.03	151.22	2,476	1,32,91,889.16	46,498
14-Aug-2025	151	152.94	150	150.48	2,763	1,33,84,380.21	41,947

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice