Gandhar Oil Ref.

Gandhar Oil Refinery India Ltd Historical Data

NSEBSE

₹242.71

(-0.10%)

Aug 7, 2026|09:29:54 PM

Invest wise with Expert advice

From Date

09/07/2026

To Date

09/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	192.39	194.79	187	189.79	14,602	22,49,33,232.36	5,25,266
09-Jul-2026	190.1	196.8	189.26	193.35	10,692	13,97,04,407.57	3,12,655
10-Jul-2026	196	209.8	194.16	203.15	48,499	73,43,42,150.94	9,09,189
13-Jul-2026	200.4	208	200.4	206.12	10,215	16,27,73,022.74	3,22,369
14-Jul-2026	204	206.4	201.31	203.27	6,192	9,40,16,336.53	1,99,053
15-Jul-2026	204	209.51	203.74	206.82	7,374	12,45,57,814.55	2,68,296
16-Jul-2026	207	218	207	210.95	18,408	26,64,59,970.83	4,60,982
17-Jul-2026	212.4	212.4	202.53	207.93	9,147	12,12,85,227.23	2,45,900
20-Jul-2026	209.48	231	209.1	228.32	32,094	71,35,64,718.25	13,54,686
21-Jul-2026	231.7	238	223.33	227.17	28,313	65,09,34,572.22	12,90,590
22-Jul-2026	229.49	245	228.76	236.19	79,948	1,65,10,65,033.9	19,11,404
23-Jul-2026	274	283.42	268.22	281.95	1,09,140	7,04,82,48,690.83	72,38,833
24-Jul-2026	290.25	303.17	275.53	282.46	3,25,614	10,36,47,66,014.01	38,99,388
27-Jul-2026	279	279	231	245.47	1,84,521	5,07,04,30,610.27	40,85,477
28-Jul-2026	252	255.99	235.55	237.93	81,503	2,37,40,86,940.44	19,65,420
29-Jul-2026	237.61	240	230	232.18	33,102	84,79,14,891.22	12,89,821
30-Jul-2026	230.45	230.99	215.7	216.93	41,822	94,81,93,767.57	14,67,791
31-Jul-2026	218.6	233.89	216	223.25	70,243	1,50,66,66,172.98	12,82,506
03-Aug-2026	224.78	238.27	223.52	231.64	39,416	92,61,23,331.15	10,46,503
04-Aug-2026	233.48	239.5	230	236.1	26,381	65,49,91,896.11	6,54,174
05-Aug-2026	239	239.98	230	231.41	13,759	32,97,70,415.59	4,74,789
06-Aug-2026	233.95	250	232.03	242.95	70,411	1,65,57,23,528.06	14,19,272

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice