Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 133.99 | 134 | 125.12 | 127.43 | 3,819 | 3,36,46,712.37 | 1,29,468 |
10-Mar-2026 | 129.05 | 131.82 | 128.72 | 131.04 | 3,566 | 2,78,59,374.16 | 90,477 |
11-Mar-2026 | 133.01 | 134.69 | 128.1 | 130.16 | 3,103 | 2,54,28,686.99 | 76,737 |
12-Mar-2026 | 131.21 | 132.45 | 127.7 | 129.96 | 3,122 | 2,16,41,131.89 | 61,951 |
13-Mar-2026 | 128 | 130.9 | 125.4 | 129.59 | 4,274 | 3,50,01,641.39 | 1,25,725 |
16-Mar-2026 | 127.65 | 129.85 | 123.09 | 126.73 | 4,644 | 3,28,48,622.61 | 1,19,033 |
17-Mar-2026 | 127.6 | 132.5 | 126.4 | 130.49 | 4,358 | 2,85,90,755.49 | 88,258 |
18-Mar-2026 | 130.88 | 133.54 | 130.25 | 131.89 | 2,296 | 1,90,02,995.08 | 83,921 |
19-Mar-2026 | 130 | 130.99 | 128 | 128.7 | 2,558 | 1,67,35,637.9 | 62,001 |
20-Mar-2026 | 130.99 | 132.95 | 130.08 | 132.38 | 2,128 | 2,77,10,519.24 | 1,04,588 |
23-Mar-2026 | 130 | 130.35 | 127 | 127.21 | 2,700 | 2,56,26,015.15 | 1,18,842 |
24-Mar-2026 | 130.21 | 130.35 | 126.27 | 127.84 | 2,576 | 2,08,12,191.07 | 80,492 |
25-Mar-2026 | 128.52 | 133.29 | 128.52 | 129.38 | 3,031 | 3,05,30,249.4 | 98,737 |
27-Mar-2026 | 128.22 | 128.99 | 122 | 123.53 | 3,737 | 3,53,76,750.3 | 1,71,298 |
30-Mar-2026 | 122.01 | 122.69 | 115 | 116.79 | 5,001 | 4,03,12,936.4 | 2,08,389 |
01-Apr-2026 | 119.8 | 126 | 119.2 | 124.52 | 2,914 | 3,12,41,745.93 | 93,265 |
02-Apr-2026 | 123.2 | 127.9 | 120.3 | 126.52 | 1,991 | 1,63,59,931.44 | 49,136 |
06-Apr-2026 | 126.52 | 128.34 | 123.85 | 127.74 | 2,487 | 1,70,81,802.29 | 67,030 |
07-Apr-2026 | 126.46 | 129.74 | 126.36 | 126.86 | 1,328 | 96,69,627.97 | 43,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
