Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹149.31

(0.28%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	161.7	161.7	158	159.78	2,443	1,91,65,430.63	60,916
08-Aug-2025	159.5	171	150	152.46	19,290	24,30,10,227.09	2,32,405
11-Aug-2025	152.46	153.45	146.73	150.01	4,097	2,35,77,956.97	76,714
12-Aug-2025	151	152.34	149.02	150.31	2,608	1,41,56,657.38	37,668
13-Aug-2025	151	152	150.03	151.22	2,476	1,32,91,889.16	46,498
14-Aug-2025	151	152.94	150	150.48	2,763	1,33,84,380.21	41,947
18-Aug-2025	154.5	154.5	148.02	149.06	2,950	1,52,39,433.86	47,417
19-Aug-2025	150	152.13	149.07	151.11	1,686	1,14,79,351.5	42,730
20-Aug-2025	151.9	152.5	150.43	151.46	2,402	1,36,09,549.39	48,964
21-Aug-2025	151.46	154.58	151.46	152.92	2,970	1,88,78,266.93	62,635
22-Aug-2025	153.1	153.68	150	150.36	1,356	78,95,928.39	28,379
25-Aug-2025	150.41	156	150.01	151.45	5,256	3,45,25,194.84	73,957
26-Aug-2025	152.38	152.84	148.05	149	2,212	1,18,21,707.17	32,634
28-Aug-2025	151	151	146.3	147.82	4,819	1,82,93,249.62	64,389
29-Aug-2025	148	150.79	145.9	146.15	2,399	95,61,322.62	33,418
01-Sep-2025	147	148	144.65	145.61	6,440	2,24,22,133.53	75,332
02-Sep-2025	147.5	149.59	145.61	146.84	2,494	1,22,90,464.36	36,219
03-Sep-2025	146.25	148.49	146.25	147.72	2,901	1,19,11,831.09	43,181
04-Sep-2025	149	149.56	147.61	148.89	1,176	65,30,494.95	30,826
05-Sep-2025	150	150.11	148.01	149.31	3,440	1,08,71,536.8	38,267

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice