Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹145.5

(3.32%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	153.8	177.79	152.51	166.8	2,46,614	7,80,28,73,297.84	31,78,866
06-Jan-2026	170.4	178.95	170.37	172.88	1,73,066	5,63,03,64,491.44	29,53,095
07-Jan-2026	171.85	171.85	161.9	163.66	25,566	53,10,41,473.4	5,23,288
08-Jan-2026	162.01	166.4	157.74	158.55	14,574	23,59,96,226.52	2,91,395
09-Jan-2026	159.1	160.87	152.1	152.99	9,048	13,16,58,161.26	1,73,013
12-Jan-2026	151.98	152.83	147.91	150.24	11,983	13,98,92,614.54	2,92,307
13-Jan-2026	151	164.49	150.9	161.69	21,848	31,89,28,394.03	3,00,977
14-Jan-2026	159	159.85	152.6	153.99	9,968	12,27,32,063.87	2,63,657
16-Jan-2026	153.98	153.98	150.01	151.81	5,723	6,26,58,308.53	1,56,628
19-Jan-2026	150.31	157.29	149.45	153.23	11,018	13,60,91,610.38	1,45,387
20-Jan-2026	153.15	155.23	149.17	153.19	7,181	8,28,84,884.58	1,86,929
21-Jan-2026	152.15	154.7	147.8	150.97	7,998	9,30,69,005.77	2,03,133
22-Jan-2026	150.8	160.25	150.8	158.29	9,257	11,20,92,839.5	2,44,413
23-Jan-2026	160.4	165.4	155.82	163.11	15,664	19,79,89,294.79	3,50,321
27-Jan-2026	163	163	149.1	152.48	22,849	24,61,29,463.14	3,22,651
28-Jan-2026	152.48	155.59	152.26	153.02	6,758	6,17,99,411.69	1,30,914
29-Jan-2026	153.25	153.91	149	149.7	6,706	6,17,09,225.69	1,53,828
30-Jan-2026	149.07	150.58	146.03	149.82	5,009	4,77,36,396.44	1,24,669
01-Feb-2026	150.01	150.5	142	142.87	4,934	3,42,46,535.46	89,881
02-Feb-2026	142.87	142.96	137.1	140.82	6,912	4,85,66,116.37	1,46,117
03-Feb-2026	146	147.26	142.17	145.5	5,745	4,39,67,694.62	98,888

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice