iifl-logo

Gandhar Oil Refinery (India) Ltd Historical Data

135.84
(0.27%)
Oct 31, 2025|10:04:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gandhar Oil Refinery (India) Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

141.61

143.39140.5141.912,6051,08,71,822.5739,173

03-Oct-2025

144.05

144.6140.75142.511,83182,37,667.9828,402

06-Oct-2025

144

147.35140.45141.745,1593,34,66,280.9565,321

07-Oct-2025

141.8

143.7138.83139.453,4151,85,60,405.169,180

08-Oct-2025

140.15

143.64139.28139.932,5401,28,62,775.5547,808

09-Oct-2025

140

140.63138.31138.734,9901,51,21,813.0463,980

10-Oct-2025

138.9

141.89138.9139.173,0071,13,17,906.1243,925

13-Oct-2025

139.45

140.84135.5136.882,5361,23,42,119.4943,747

14-Oct-2025

136.88

138.87135.35136.032,49496,79,267.4233,327

15-Oct-2025

135.32

137.97134.51137.192,2241,26,88,299.2146,467

16-Oct-2025

138.76

138.76135135.572,4981,10,55,198.4245,243

17-Oct-2025

137.7

137.7135.06135.673,8161,49,03,751.9457,702

20-Oct-2025

135.67

137.4135.67136.871,49681,04,647.8135,970

21-Oct-2025

137.79

139.95137.5138.091,10454,20,863.6829,233

23-Oct-2025

138.99

138.99137137.634,3131,91,02,222.9288,415

24-Oct-2025

138.9

138.9135.811371,91183,10,155.9731,288

27-Oct-2025

137.03

138.2136.51136.834,7301,91,30,948.0475,366

28-Oct-2025

138.89

138.89135.5135.922,08596,54,140.7344,242

29-Oct-2025

136.57

137.5134.9136.432,8051,74,44,144.3782,436

30-Oct-2025

136

137.99134.87135.482,7141,93,04,703.990,195

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.