Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹124.6

(-0.50%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	132.6	134.09	131.51	132.55	2,169	1,24,16,763.28	31,635
07-Nov-2025	132.55	133.98	130.5	131.64	1,855	1,01,28,178.65	51,621
10-Nov-2025	131.64	132.26	129.07	129.74	2,371	1,19,44,717.52	59,580
11-Nov-2025	131	136	128.5	135.27	3,031	2,26,70,614.47	1,07,937
12-Nov-2025	136	142.9	135.45	141.44	5,242	5,76,54,813.31	2,02,563
13-Nov-2025	147.8	155	146.1	148.44	21,326	31,00,69,005.45	6,24,511
14-Nov-2025	147.5	147.78	143	145.03	3,707	2,70,44,741.09	93,177
17-Nov-2025	146.02	147.38	143.2	143.96	4,270	2,36,79,293.12	82,816
18-Nov-2025	145.89	145.89	140.95	141.3	2,326	1,29,01,822.46	55,433
19-Nov-2025	141	142.8	137.99	138.59	3,025	2,05,40,466.51	69,667
20-Nov-2025	139.7	139.7	136.96	137.65	2,998	2,02,35,995.31	80,988
21-Nov-2025	137.65	138.01	134.46	134.9	2,447	1,80,80,793.12	81,059
24-Nov-2025	134.99	135.25	132.22	132.51	2,284	1,56,31,848.45	72,133
25-Nov-2025	132.51	133.44	130.3	131.09	2,829	1,87,23,895.36	90,660
26-Nov-2025	131.5	133.29	131	131.39	2,206	1,43,95,516.48	70,722
27-Nov-2025	132.7	132.8	129.22	130.78	2,951	1,97,95,161.81	75,546
28-Nov-2025	131.45	131.45	130.3	130.75	1,668	1,32,80,808	67,637
01-Dec-2025	131.5	131.99	129.8	129.99	1,979	1,48,16,808.01	74,376
02-Dec-2025	130.05	130.14	128.52	129	2,488	1,54,50,513.66	80,619
03-Dec-2025	129	130	127.25	127.8	2,284	1,04,55,850.13	49,819
04-Dec-2025	127.8	128.29	124.42	125.22	3,748	2,06,95,904.07	92,960
05-Dec-2025	125.22	126.68	123.57	124.6	4,507	1,59,56,633.87	69,919

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice