Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹177.98

(0.96%)

Jun 10, 2025|11:44:47 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	146	151	146	149.27	5,018	3,58,66,527.23	1,27,501
13-May-2025	148.25	155	147.31	150.81	4,320	2,63,20,134.64	76,037
14-May-2025	153.05	153.05	150.9	152.2	1,806	1,19,30,871.75	36,143
15-May-2025	154	158.19	152.31	156.39	4,869	4,52,87,144.93	1,12,204
16-May-2025	158	159.95	156.5	158.04	3,004	2,05,28,768.15	72,413
19-May-2025	158.04	168	158.04	165.66	8,434	9,37,85,241.38	2,62,601
20-May-2025	165.74	167.57	163.55	164.24	5,277	5,19,08,206.97	1,45,877
21-May-2025	164.24	166.95	162.52	164.23	4,953	4,60,39,369.59	1,70,880
22-May-2025	164.5	166.79	161.88	164.83	6,525	7,07,09,673.18	1,76,488
23-May-2025	163.5	165.39	155.56	164.42	11,264	13,63,72,148.17	4,93,652
26-May-2025	164.42	167.51	162.32	164.29	9,351	7,90,22,692.49	2,75,644
27-May-2025	163.5	166.9	162.61	164.74	3,474	2,50,76,716.7	72,894
28-May-2025	164.75	167.75	164.11	166.17	5,784	5,23,48,925.99	1,80,357
29-May-2025	167.8	173.7	165.65	172.36	13,132	16,44,46,601.85	5,12,848
30-May-2025	172.36	180.35	171.31	179.1	14,650	14,99,55,196.08	4,15,248
02-Jun-2025	179	181.33	176.5	178.44	9,148	6,37,34,323.77	1,92,470
03-Jun-2025	177.52	183.4	177.52	182.82	8,753	7,75,97,923.89	2,41,190
04-Jun-2025	183.8	184.42	178.71	179.98	5,290	7,43,33,296.34	2,98,987
05-Jun-2025	180	182.43	173.61	174.18	6,614	5,61,50,798.72	1,93,631
06-Jun-2025	174.65	180.24	174.65	177.49	6,182	6,25,64,084.25	1,47,004
09-Jun-2025	177.49	178.8	175.3	176.28	4,585	3,30,96,243.07	1,04,811

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice