Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 179.1 | 184.4 | 178.2 | 183.45 | 7,196 | 10,88,57,952.11 | 2,80,657 |
01-Jul-2026 | 186.5 | 186.76 | 182.1 | 184.39 | 5,961 | 11,34,53,107.39 | 2,72,927 |
02-Jul-2026 | 185.95 | 188.89 | 184.02 | 186.84 | 10,418 | 18,88,59,860.57 | 4,37,163 |
03-Jul-2026 | 186.7 | 188.01 | 184 | 186.73 | 5,466 | 7,43,67,021.08 | 2,14,822 |
06-Jul-2026 | 187.99 | 190.99 | 184.05 | 188.29 | 12,312 | 22,67,75,551.23 | 4,13,164 |
07-Jul-2026 | 189.5 | 195.8 | 184 | 192.65 | 18,118 | 27,66,38,171.24 | 5,51,574 |
08-Jul-2026 | 192.39 | 194.79 | 187 | 189.79 | 14,602 | 22,49,33,232.36 | 5,25,266 |
09-Jul-2026 | 190.1 | 196.8 | 189.26 | 193.35 | 10,692 | 13,97,04,407.57 | 3,12,655 |
10-Jul-2026 | 196 | 209.8 | 194.16 | 203.15 | 48,499 | 73,43,42,150.94 | 9,09,189 |
13-Jul-2026 | 200.4 | 208 | 200.4 | 206.12 | 10,215 | 16,27,73,022.74 | 3,22,369 |
14-Jul-2026 | 204 | 206.4 | 201.31 | 203.27 | 6,192 | 9,40,16,336.53 | 1,99,053 |
15-Jul-2026 | 204 | 209.51 | 203.74 | 206.82 | 7,374 | 12,45,57,814.55 | 2,68,296 |
16-Jul-2026 | 207 | 218 | 207 | 210.95 | 18,408 | 26,64,59,970.83 | 4,60,982 |
17-Jul-2026 | 212.4 | 212.4 | 202.53 | 207.93 | 9,147 | 12,12,85,227.23 | 2,45,900 |
20-Jul-2026 | 209.48 | 231 | 209.1 | 228.32 | 32,094 | 71,35,64,718.25 | 13,54,686 |
21-Jul-2026 | 231.7 | 238 | 223.33 | 227.17 | 28,313 | 65,09,34,572.22 | 12,90,590 |
22-Jul-2026 | 229.49 | 245 | 228.76 | 236.19 | 79,948 | 1,65,10,65,033.9 | 19,11,404 |
23-Jul-2026 | 274 | 283.42 | 268.22 | 281.95 | 1,09,140 | 7,04,82,48,690.83 | 72,38,833 |
24-Jul-2026 | 290.25 | 303.17 | 275.53 | 282.46 | 3,25,614 | 10,36,47,66,014.01 | 38,99,388 |
27-Jul-2026 | 279 | 279 | 231 | 245.47 | 1,84,521 | 5,07,04,30,610.27 | 40,85,477 |
28-Jul-2026 | 252 | 255.99 | 235.55 | 237.93 | 81,503 | 2,37,40,86,940.44 | 19,65,420 |
29-Jul-2026 | 237.61 | 240 | 230 | 232.18 | 33,102 | 84,79,14,891.22 | 12,89,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
