Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 263.15 | 265.95 | 261.3 | 264.05 | 6,811 | 13,92,40,570.05 | 2,73,422 |
09-Sep-2026 | 264.05 | 273.45 | 263 | 265.85 | 12,842 | 24,92,75,992.15 | 3,85,162 |
10-Sep-2026 | 269 | 278 | 269 | 271.3 | 20,340 | 40,87,88,583.85 | 5,95,572 |
11-Sep-2026 | 271.3 | 274.95 | 266.55 | 272.7 | 13,435 | 20,33,18,048.6 | 3,04,110 |
15-Sep-2026 | 274.2 | 275.85 | 257.8 | 260.45 | 21,996 | 23,78,12,814.45 | 4,42,500 |
16-Sep-2026 | 262.45 | 262.95 | 247.05 | 258.95 | 14,700 | 22,72,23,788.55 | 3,44,531 |
17-Sep-2026 | 257.3 | 271.7 | 257.3 | 269.4 | 13,934 | 17,60,35,938.5 | 3,03,619 |
18-Sep-2026 | 268.2 | 277.2 | 268 | 276.2 | 10,761 | 18,34,92,001.65 | 3,37,711 |
21-Sep-2026 | 276.2 | 277.95 | 265.2 | 267.65 | 9,214 | 14,53,67,183 | 2,39,542 |
22-Sep-2026 | 269 | 271.65 | 266.3 | 269.05 | 6,646 | 10,23,20,271.9 | 1,72,913 |
23-Sep-2026 | 269 | 274 | 266.5 | 268.4 | 6,156 | 9,86,38,434.95 | 1,83,559 |
24-Sep-2026 | 266 | 267.85 | 261.7 | 262.7 | 4,784 | 8,24,30,459.8 | 1,53,938 |
25-Sep-2026 | 262.7 | 264.5 | 259.7 | 261.65 | 5,686 | 7,84,33,735.45 | 1,37,156 |
28-Sep-2026 | 261.4 | 264.85 | 257.3 | 262.05 | 6,624 | 11,69,64,893.75 | 2,11,522 |
29-Sep-2026 | 261.9 | 274.55 | 258 | 273.55 | 12,811 | 18,55,26,618.2 | 3,59,876 |
30-Sep-2026 | 274 | 283.45 | 274 | 278.85 | 10,959 | 20,78,92,680.85 | 3,81,175 |
01-Oct-2026 | 279.7 | 283.9 | 272 | 282.6 | 12,348 | 24,27,91,763.9 | 4,19,891 |
05-Oct-2026 | 283.3 | 287.5 | 275.9 | 278.55 | 15,566 | 18,98,48,410.35 | 3,26,350 |
06-Oct-2026 | 280.35 | 284.7 | 278.05 | 282.5 | 8,149 | 11,77,05,864.15 | 2,17,627 |
07-Oct-2026 | 283.75 | 301 | 282.25 | 299.2 | 29,932 | 58,33,45,029.4 | 8,88,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
