Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 138.91 | 143.59 | 138.1 | 142.3 | 2,544 | 2,14,23,101.35 | 64,882 |
28-Apr-2026 | 141 | 144.56 | 140.05 | 140.55 | 1,746 | 1,49,02,034.48 | 49,492 |
29-Apr-2026 | 141.01 | 144.37 | 139.36 | 140.49 | 1,863 | 1,88,10,870.51 | 60,451 |
30-Apr-2026 | 140 | 141.68 | 136.25 | 138.73 | 2,167 | 1,85,21,951.8 | 49,071 |
04-May-2026 | 140.4 | 141.8 | 138 | 138.68 | 1,821 | 1,41,08,602.42 | 46,606 |
05-May-2026 | 138.68 | 139.8 | 136.52 | 137.67 | 1,948 | 1,08,77,225.07 | 38,977 |
06-May-2026 | 140 | 165.2 | 140 | 156.66 | 70,517 | 1,89,87,61,068 | 10,41,724 |
07-May-2026 | 162.23 | 163.75 | 151.59 | 153 | 19,793 | 29,23,52,796.89 | 5,14,213 |
08-May-2026 | 153 | 159.4 | 150.15 | 151.45 | 10,226 | 11,52,91,922.53 | 2,05,855 |
11-May-2026 | 150 | 150 | 145.15 | 145.8 | 3,428 | 3,76,29,744.58 | 1,35,616 |
12-May-2026 | 145 | 148.54 | 140.55 | 141.13 | 2,874 | 3,17,81,187.59 | 91,819 |
13-May-2026 | 142 | 142.71 | 139.51 | 141.27 | 2,307 | 2,08,31,567.47 | 68,329 |
14-May-2026 | 141.99 | 144.9 | 138.44 | 142.72 | 2,904 | 3,31,58,599.96 | 1,04,806 |
15-May-2026 | 145 | 152 | 142.72 | 149.98 | 5,049 | 6,72,64,933.67 | 2,29,887 |
18-May-2026 | 149.65 | 160.16 | 147.5 | 158.36 | 14,855 | 10,75,23,648.08 | 3,10,420 |
19-May-2026 | 158.8 | 160.5 | 154.08 | 159.47 | 7,622 | 8,00,97,418.62 | 2,51,519 |
20-May-2026 | 158 | 159.99 | 155.21 | 158.86 | 3,017 | 3,08,43,622.18 | 97,473 |
21-May-2026 | 160.33 | 166.8 | 159.61 | 163.78 | 9,021 | 12,28,23,590.63 | 3,57,761 |
22-May-2026 | 165 | 170.88 | 163.11 | 164.31 | 13,025 | 19,97,51,606.91 | 6,29,467 |
25-May-2026 | 165.5 | 172.2 | 165.5 | 169.99 | 9,592 | 17,78,82,001.93 | 5,75,683 |
26-May-2026 | 171 | 172.28 | 159 | 162.5 | 13,913 | 25,53,57,651.19 | 7,32,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
