Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹152.99

(-3.51%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	122.35	123.56	121.5	122.46	2,681	2,44,68,545.58	1,20,086
11-Dec-2025	122.7	126.89	121.5	124.34	3,093	3,30,68,864.24	1,53,383
12-Dec-2025	125.03	125.73	123.57	124.64	7,244	6,63,60,316.64	3,84,546
15-Dec-2025	124.7	135.6	124.7	133.51	13,326	16,13,24,273.89	4,22,882
16-Dec-2025	134.1	142	134	140.03	12,696	14,25,82,963.1	2,45,489
17-Dec-2025	141.45	146.5	138.31	142.52	8,332	9,06,07,394.25	2,20,315
18-Dec-2025	142	147.5	136.81	145.87	6,939	5,64,24,302.34	1,86,793
19-Dec-2025	145.87	146.88	142.5	145.75	5,153	4,49,65,017.93	1,24,979
22-Dec-2025	145.76	147.76	145.07	146.29	3,288	3,17,64,306.29	1,25,741
23-Dec-2025	146.99	152	145.51	148.48	4,982	3,61,03,563.06	1,24,984
24-Dec-2025	149.95	150.75	147.25	147.56	3,379	2,64,98,436.15	66,748
26-Dec-2025	147.31	151.34	146	150.13	5,551	4,44,35,635.38	1,24,339
29-Dec-2025	150.13	150.6	146.75	147.3	2,297	2,07,43,795.92	86,360
30-Dec-2025	146.8	150.58	145	148.17	4,214	3,22,06,152.52	84,224
31-Dec-2025	148.17	155.18	148.17	154.36	7,807	9,69,81,998.75	2,82,719
01-Jan-2026	154.58	158.4	153.96	154.28	5,122	4,51,27,489.57	1,11,789
02-Jan-2026	156.45	156.45	151.21	151.76	2,914	2,09,82,345.56	74,605
05-Jan-2026	153.8	177.79	152.51	166.8	2,46,614	7,80,28,73,297.84	31,78,866
06-Jan-2026	170.4	178.95	170.37	172.88	1,73,066	5,63,03,64,491.44	29,53,095
07-Jan-2026	171.85	171.85	161.9	163.66	25,566	53,10,41,473.4	5,23,288
08-Jan-2026	162.01	166.4	157.74	158.55	14,574	23,59,96,226.52	2,91,395
09-Jan-2026	159.1	160.87	152.1	152.99	9,048	13,16,58,161.26	1,73,013

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice