Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹150.13

(1.74%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	132.7	132.8	129.22	130.78	2,951	1,97,95,161.81	75,546
28-Nov-2025	131.45	131.45	130.3	130.75	1,668	1,32,80,808	67,637
01-Dec-2025	131.5	131.99	129.8	129.99	1,979	1,48,16,808.01	74,376
02-Dec-2025	130.05	130.14	128.52	129	2,488	1,54,50,513.66	80,619
03-Dec-2025	129	130	127.25	127.8	2,284	1,04,55,850.13	49,819
04-Dec-2025	127.8	128.29	124.42	125.22	3,748	2,06,95,904.07	92,960
05-Dec-2025	125.22	126.68	123.57	124.6	4,507	1,59,56,633.87	69,919
08-Dec-2025	125.1	125.73	122.3	123.06	2,534	1,51,87,676.62	75,311
09-Dec-2025	123.08	125	120.56	121.88	6,063	2,22,40,730.68	99,131
10-Dec-2025	122.35	123.56	121.5	122.46	2,681	2,44,68,545.58	1,20,086
11-Dec-2025	122.7	126.89	121.5	124.34	3,093	3,30,68,864.24	1,53,383
12-Dec-2025	125.03	125.73	123.57	124.64	7,244	6,63,60,316.64	3,84,546
15-Dec-2025	124.7	135.6	124.7	133.51	13,326	16,13,24,273.89	4,22,882
16-Dec-2025	134.1	142	134	140.03	12,696	14,25,82,963.1	2,45,489
17-Dec-2025	141.45	146.5	138.31	142.52	8,332	9,06,07,394.25	2,20,315
18-Dec-2025	142	147.5	136.81	145.87	6,939	5,64,24,302.34	1,86,793
19-Dec-2025	145.87	146.88	142.5	145.75	5,153	4,49,65,017.93	1,24,979
22-Dec-2025	145.76	147.76	145.07	146.29	3,288	3,17,64,306.29	1,25,741
23-Dec-2025	146.99	152	145.51	148.48	4,982	3,61,03,563.06	1,24,984
24-Dec-2025	149.95	150.75	147.25	147.56	3,379	2,64,98,436.15	66,748
26-Dec-2025	147.31	151.34	146	150.13	5,551	4,44,35,635.38	1,24,339

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice