Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 122.01 | 122.69 | 115 | 116.79 | 5,001 | 4,03,12,936.4 | 2,08,389 |
01-Apr-2026 | 119.8 | 126 | 119.2 | 124.52 | 2,914 | 3,12,41,745.93 | 93,265 |
02-Apr-2026 | 123.2 | 127.9 | 120.3 | 126.52 | 1,991 | 1,63,59,931.44 | 49,136 |
06-Apr-2026 | 126.52 | 128.34 | 123.85 | 127.74 | 2,487 | 1,70,81,802.29 | 67,030 |
07-Apr-2026 | 126.46 | 129.74 | 126.36 | 126.86 | 1,328 | 96,69,627.97 | 43,752 |
08-Apr-2026 | 140 | 140 | 132.3 | 134.54 | 4,186 | 4,43,33,574.27 | 1,27,252 |
09-Apr-2026 | 134.6 | 137.47 | 132.6 | 134.8 | 2,417 | 2,06,98,824.05 | 75,247 |
10-Apr-2026 | 134.8 | 139.5 | 134.8 | 137.1 | 2,310 | 2,48,20,229.79 | 96,421 |
13-Apr-2026 | 134.7 | 137.8 | 132.3 | 135.85 | 1,640 | 1,29,36,496.8 | 49,304 |
15-Apr-2026 | 137 | 142.5 | 137 | 141.58 | 3,301 | 3,46,79,435.8 | 1,29,751 |
16-Apr-2026 | 147 | 149.5 | 141.5 | 148.6 | 5,151 | 7,59,79,823.87 | 2,18,741 |
17-Apr-2026 | 150 | 151 | 146.07 | 147.55 | 3,164 | 3,65,32,170.98 | 1,08,681 |
20-Apr-2026 | 147.55 | 148.05 | 142.5 | 143.01 | 2,465 | 2,53,14,771.11 | 1,00,491 |
21-Apr-2026 | 143.01 | 146.49 | 140.6 | 142.36 | 2,686 | 2,68,41,696.3 | 51,325 |
22-Apr-2026 | 142.36 | 143.89 | 141.4 | 141.91 | 1,357 | 1,34,30,144.07 | 61,759 |
23-Apr-2026 | 142.4 | 142.72 | 139.25 | 139.68 | 2,357 | 2,59,64,242.19 | 97,969 |
24-Apr-2026 | 141.08 | 141.08 | 136.2 | 137.18 | 1,789 | 1,13,76,129.4 | 41,066 |
27-Apr-2026 | 138.91 | 143.59 | 138.1 | 142.3 | 2,544 | 2,14,23,101.35 | 64,882 |
28-Apr-2026 | 141 | 144.56 | 140.05 | 140.55 | 1,746 | 1,49,02,034.48 | 49,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
