Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 261.4 | 264.85 | 257.3 | 262.05 | 6,624 | 11,69,64,893.75 | 2,11,522 |
29-Sep-2026 | 261.9 | 274.55 | 258 | 273.55 | 12,811 | 18,55,26,618.2 | 3,59,876 |
30-Sep-2026 | 274 | 283.45 | 274 | 278.85 | 10,959 | 20,78,92,680.85 | 3,81,175 |
01-Oct-2026 | 279.7 | 283.9 | 272 | 282.6 | 12,348 | 24,27,91,763.9 | 4,19,891 |
05-Oct-2026 | 283.3 | 287.5 | 275.9 | 278.55 | 15,566 | 18,98,48,410.35 | 3,26,350 |
06-Oct-2026 | 280.35 | 284.7 | 278.05 | 282.5 | 8,149 | 11,77,05,864.15 | 2,17,627 |
07-Oct-2026 | 283.75 | 301 | 282.25 | 299.2 | 29,932 | 58,33,45,029.4 | 8,88,913 |
08-Oct-2026 | 301 | 303 | 289.35 | 296.45 | 20,446 | 32,49,01,539.7 | 4,95,867 |
09-Oct-2026 | 301.4 | 304.65 | 292.1 | 296.55 | 23,476 | 37,92,18,905.55 | 4,16,457 |
12-Oct-2026 | 296.95 | 311.05 | 285.6 | 308 | 30,892 | 52,14,11,512.05 | 6,93,937 |
13-Oct-2026 | 310 | 310.85 | 296.7 | 301.9 | 13,650 | 21,71,30,595.1 | 2,48,806 |
14-Oct-2026 | 301.9 | 312 | 300.35 | 310.95 | 17,920 | 32,80,68,630.35 | 5,62,404 |
15-Oct-2026 | 312.9 | 313.5 | 295 | 299.1 | 13,811 | 20,28,66,145.35 | 3,77,087 |
16-Oct-2026 | 300.95 | 302 | 294.3 | 296.65 | 8,211 | 11,53,49,993.55 | 1,88,895 |
19-Oct-2026 | 297 | 300.8 | 279.95 | 297.75 | 12,945 | 15,88,11,886.2 | 2,63,647 |
21-Oct-2026 | 300 | 300.15 | 282 | 283.2 | 12,362 | 18,33,21,574.8 | 3,17,770 |
22-Oct-2026 | 280 | 297 | 273.55 | 295 | 15,553 | 19,94,49,405.8 | 2,68,130 |
23-Oct-2026 | 296 | 300.95 | 285.65 | 293 | 19,457 | 36,31,21,553.9 | 6,45,160 |
26-Oct-2026 | 295.5 | 305 | 290 | 300.25 | 18,879 | 35,54,67,650.4 | 4,91,698 |
27-Oct-2026 | 304 | 318.9 | 297.45 | 314.9 | 37,041 | 79,65,24,957.7 | 12,09,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
