Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 134.7 | 137.8 | 132.3 | 135.85 | 1,640 | 1,29,36,496.8 | 49,304 |
15-Apr-2026 | 137 | 142.5 | 137 | 141.58 | 3,301 | 3,46,79,435.8 | 1,29,751 |
16-Apr-2026 | 147 | 149.5 | 141.5 | 148.6 | 5,151 | 7,59,79,823.87 | 2,18,741 |
17-Apr-2026 | 150 | 151 | 146.07 | 147.55 | 3,164 | 3,65,32,170.98 | 1,08,681 |
20-Apr-2026 | 147.55 | 148.05 | 142.5 | 143.01 | 2,465 | 2,53,14,771.11 | 1,00,491 |
21-Apr-2026 | 143.01 | 146.49 | 140.6 | 142.36 | 2,686 | 2,68,41,696.3 | 51,325 |
22-Apr-2026 | 142.36 | 143.89 | 141.4 | 141.91 | 1,357 | 1,34,30,144.07 | 61,759 |
23-Apr-2026 | 142.4 | 142.72 | 139.25 | 139.68 | 2,357 | 2,59,64,242.19 | 97,969 |
24-Apr-2026 | 141.08 | 141.08 | 136.2 | 137.18 | 1,789 | 1,13,76,129.4 | 41,066 |
27-Apr-2026 | 138.91 | 143.59 | 138.1 | 142.3 | 2,544 | 2,14,23,101.35 | 64,882 |
28-Apr-2026 | 141 | 144.56 | 140.05 | 140.55 | 1,746 | 1,49,02,034.48 | 49,492 |
29-Apr-2026 | 141.01 | 144.37 | 139.36 | 140.49 | 1,863 | 1,88,10,870.51 | 60,451 |
30-Apr-2026 | 140 | 141.68 | 136.25 | 138.73 | 2,167 | 1,85,21,951.8 | 49,071 |
04-May-2026 | 140.4 | 141.8 | 138 | 138.68 | 1,821 | 1,41,08,602.42 | 46,606 |
05-May-2026 | 138.68 | 139.8 | 136.52 | 137.67 | 1,948 | 1,08,77,225.07 | 38,977 |
06-May-2026 | 140 | 165.2 | 140 | 156.66 | 70,517 | 1,89,87,61,068 | 10,41,724 |
07-May-2026 | 162.23 | 163.75 | 151.59 | 153 | 19,793 | 29,23,52,796.89 | 5,14,213 |
08-May-2026 | 153 | 159.4 | 150.15 | 151.45 | 10,226 | 11,52,91,922.53 | 2,05,855 |
11-May-2026 | 150 | 150 | 145.15 | 145.8 | 3,428 | 3,76,29,744.58 | 1,35,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
