Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹140.03

(4.88%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	146.02	147.38	143.2	143.96	4,270	2,36,79,293.12	82,816
18-Nov-2025	145.89	145.89	140.95	141.3	2,326	1,29,01,822.46	55,433
19-Nov-2025	141	142.8	137.99	138.59	3,025	2,05,40,466.51	69,667
20-Nov-2025	139.7	139.7	136.96	137.65	2,998	2,02,35,995.31	80,988
21-Nov-2025	137.65	138.01	134.46	134.9	2,447	1,80,80,793.12	81,059
24-Nov-2025	134.99	135.25	132.22	132.51	2,284	1,56,31,848.45	72,133
25-Nov-2025	132.51	133.44	130.3	131.09	2,829	1,87,23,895.36	90,660
26-Nov-2025	131.5	133.29	131	131.39	2,206	1,43,95,516.48	70,722
27-Nov-2025	132.7	132.8	129.22	130.78	2,951	1,97,95,161.81	75,546
28-Nov-2025	131.45	131.45	130.3	130.75	1,668	1,32,80,808	67,637
01-Dec-2025	131.5	131.99	129.8	129.99	1,979	1,48,16,808.01	74,376
02-Dec-2025	130.05	130.14	128.52	129	2,488	1,54,50,513.66	80,619
03-Dec-2025	129	130	127.25	127.8	2,284	1,04,55,850.13	49,819
04-Dec-2025	127.8	128.29	124.42	125.22	3,748	2,06,95,904.07	92,960
05-Dec-2025	125.22	126.68	123.57	124.6	4,507	1,59,56,633.87	69,919
08-Dec-2025	125.1	125.73	122.3	123.06	2,534	1,51,87,676.62	75,311
09-Dec-2025	123.08	125	120.56	121.88	6,063	2,22,40,730.68	99,131
10-Dec-2025	122.35	123.56	121.5	122.46	2,681	2,44,68,545.58	1,20,086
11-Dec-2025	122.7	126.89	121.5	124.34	3,093	3,30,68,864.24	1,53,383
12-Dec-2025	125.03	125.73	123.57	124.64	7,244	6,63,60,316.64	3,84,546
15-Dec-2025	124.7	135.6	124.7	133.51	13,326	16,13,24,273.89	4,22,882
16-Dec-2025	134.1	142	134	140.03	12,696	14,25,82,963.1	2,45,489

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice