Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹127.84

(0.50%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	144.83	145.7	141.9	142.83	2,377	1,59,21,536.06	56,763
24-Feb-2026	142.1	143.09	139.02	140.82	2,103	1,67,68,331.69	59,059
25-Feb-2026	140.8	143	140	140.54	1,598	1,02,33,757.58	35,599
26-Feb-2026	141.24	142.39	139	139.76	2,032	1,46,72,566.55	42,685
27-Feb-2026	139.76	141.4	138.34	140.43	1,838	1,28,72,060.11	49,201
02-Mar-2026	137	139.51	134	137.45	4,379	3,38,80,877.85	87,700
04-Mar-2026	136	136	132.33	133.07	3,616	2,73,02,289.18	75,380
05-Mar-2026	135	135.67	131.5	132.94	2,116	1,77,16,125.8	65,408
06-Mar-2026	133	142.87	132.2	134.45	6,443	6,23,42,950.2	1,10,267
09-Mar-2026	133.99	134	125.12	127.43	3,819	3,36,46,712.37	1,29,468
10-Mar-2026	129.05	131.82	128.72	131.04	3,566	2,78,59,374.16	90,477
11-Mar-2026	133.01	134.69	128.1	130.16	3,103	2,54,28,686.99	76,737
12-Mar-2026	131.21	132.45	127.7	129.96	3,122	2,16,41,131.89	61,951
13-Mar-2026	128	130.9	125.4	129.59	4,274	3,50,01,641.39	1,25,725
16-Mar-2026	127.65	129.85	123.09	126.73	4,644	3,28,48,622.61	1,19,033
17-Mar-2026	127.6	132.5	126.4	130.49	4,358	2,85,90,755.49	88,258
18-Mar-2026	130.88	133.54	130.25	131.89	2,296	1,90,02,995.08	83,921
19-Mar-2026	130	130.99	128	128.7	2,558	1,67,35,637.9	62,001
20-Mar-2026	130.99	132.95	130.08	132.38	2,128	2,77,10,519.24	1,04,588
23-Mar-2026	130	130.35	127	127.21	2,700	2,56,26,015.15	1,18,842

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice