Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹132.55

(-0.73%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	141.8	143.7	138.83	139.45	3,415	1,85,60,405.1	69,180
08-Oct-2025	140.15	143.64	139.28	139.93	2,540	1,28,62,775.55	47,808
09-Oct-2025	140	140.63	138.31	138.73	4,990	1,51,21,813.04	63,980
10-Oct-2025	138.9	141.89	138.9	139.17	3,007	1,13,17,906.12	43,925
13-Oct-2025	139.45	140.84	135.5	136.88	2,536	1,23,42,119.49	43,747
14-Oct-2025	136.88	138.87	135.35	136.03	2,494	96,79,267.42	33,327
15-Oct-2025	135.32	137.97	134.51	137.19	2,224	1,26,88,299.21	46,467
16-Oct-2025	138.76	138.76	135	135.57	2,498	1,10,55,198.42	45,243
17-Oct-2025	137.7	137.7	135.06	135.67	3,816	1,49,03,751.94	57,702
20-Oct-2025	135.67	137.4	135.67	136.87	1,496	81,04,647.81	35,970
21-Oct-2025	137.79	139.95	137.5	138.09	1,104	54,20,863.68	29,233
23-Oct-2025	138.99	138.99	137	137.63	4,313	1,91,02,222.92	88,415
24-Oct-2025	138.9	138.9	135.81	137	1,911	83,10,155.97	31,288
27-Oct-2025	137.03	138.2	136.51	136.83	4,730	1,91,30,948.04	75,366
28-Oct-2025	138.89	138.89	135.5	135.92	2,085	96,54,140.73	44,242
29-Oct-2025	136.57	137.5	134.9	136.43	2,805	1,74,44,144.37	82,436
30-Oct-2025	136	137.99	134.87	135.48	2,714	1,93,04,703.9	90,195
31-Oct-2025	135.8	135.98	133.5	133.79	2,630	1,77,39,652.34	94,177
03-Nov-2025	134.7	134.8	133	133.82	2,309	1,05,44,090.88	45,622
04-Nov-2025	133.83	134.33	132.75	133.53	2,571	1,38,09,606.87	61,114
06-Nov-2025	132.6	134.09	131.51	132.55	2,169	1,24,16,763.28	31,635

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice