Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹131.39

(0.23%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	137.03	138.2	136.51	136.83	4,730	1,91,30,948.04	75,366
28-Oct-2025	138.89	138.89	135.5	135.92	2,085	96,54,140.73	44,242
29-Oct-2025	136.57	137.5	134.9	136.43	2,805	1,74,44,144.37	82,436
30-Oct-2025	136	137.99	134.87	135.48	2,714	1,93,04,703.9	90,195
31-Oct-2025	135.8	135.98	133.5	133.79	2,630	1,77,39,652.34	94,177
03-Nov-2025	134.7	134.8	133	133.82	2,309	1,05,44,090.88	45,622
04-Nov-2025	133.83	134.33	132.75	133.53	2,571	1,38,09,606.87	61,114
06-Nov-2025	132.6	134.09	131.51	132.55	2,169	1,24,16,763.28	31,635
07-Nov-2025	132.55	133.98	130.5	131.64	1,855	1,01,28,178.65	51,621
10-Nov-2025	131.64	132.26	129.07	129.74	2,371	1,19,44,717.52	59,580
11-Nov-2025	131	136	128.5	135.27	3,031	2,26,70,614.47	1,07,937
12-Nov-2025	136	142.9	135.45	141.44	5,242	5,76,54,813.31	2,02,563
13-Nov-2025	147.8	155	146.1	148.44	21,326	31,00,69,005.45	6,24,511
14-Nov-2025	147.5	147.78	143	145.03	3,707	2,70,44,741.09	93,177
17-Nov-2025	146.02	147.38	143.2	143.96	4,270	2,36,79,293.12	82,816
18-Nov-2025	145.89	145.89	140.95	141.3	2,326	1,29,01,822.46	55,433
19-Nov-2025	141	142.8	137.99	138.59	3,025	2,05,40,466.51	69,667
20-Nov-2025	139.7	139.7	136.96	137.65	2,998	2,02,35,995.31	80,988
21-Nov-2025	137.65	138.01	134.46	134.9	2,447	1,80,80,793.12	81,059
24-Nov-2025	134.99	135.25	132.22	132.51	2,284	1,56,31,848.45	72,133
25-Nov-2025	132.51	133.44	130.3	131.09	2,829	1,87,23,895.36	90,660
26-Nov-2025	131.5	133.29	131	131.39	2,206	1,43,95,516.48	70,722

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice