Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 150 | 150 | 145.15 | 145.8 | 3,428 | 3,76,29,744.58 | 1,35,616 |
12-May-2026 | 145 | 148.54 | 140.55 | 141.13 | 2,874 | 3,17,81,187.59 | 91,819 |
13-May-2026 | 142 | 142.71 | 139.51 | 141.27 | 2,307 | 2,08,31,567.47 | 68,329 |
14-May-2026 | 141.99 | 144.9 | 138.44 | 142.72 | 2,904 | 3,31,58,599.96 | 1,04,806 |
15-May-2026 | 145 | 152 | 142.72 | 149.98 | 5,049 | 6,72,64,933.67 | 2,29,887 |
18-May-2026 | 149.65 | 160.16 | 147.5 | 158.36 | 14,855 | 10,75,23,648.08 | 3,10,420 |
19-May-2026 | 158.8 | 160.5 | 154.08 | 159.47 | 7,622 | 8,00,97,418.62 | 2,51,519 |
20-May-2026 | 158 | 159.99 | 155.21 | 158.86 | 3,017 | 3,08,43,622.18 | 97,473 |
21-May-2026 | 160.33 | 166.8 | 159.61 | 163.78 | 9,021 | 12,28,23,590.63 | 3,57,761 |
22-May-2026 | 165 | 170.88 | 163.11 | 164.31 | 13,025 | 19,97,51,606.91 | 6,29,467 |
25-May-2026 | 165.5 | 172.2 | 165.5 | 169.99 | 9,592 | 17,78,82,001.93 | 5,75,683 |
26-May-2026 | 171 | 172.28 | 159 | 162.5 | 13,913 | 25,53,57,651.19 | 7,32,869 |
27-May-2026 | 169 | 174.8 | 160.1 | 162.86 | 36,601 | 79,61,29,507.81 | 9,39,163 |
29-May-2026 | 163.4 | 163.45 | 155.1 | 155.97 | 9,058 | 9,58,51,958.46 | 2,63,936 |
01-Jun-2026 | 156.48 | 161.1 | 153.97 | 157.56 | 6,422 | 6,51,46,497.09 | 1,45,629 |
02-Jun-2026 | 155 | 157.11 | 152 | 155.79 | 5,442 | 5,72,19,657.7 | 1,61,347 |
03-Jun-2026 | 156.98 | 159.38 | 155.7 | 157.18 | 6,086 | 6,30,70,572.99 | 1,10,719 |
04-Jun-2026 | 157.6 | 169.5 | 157.31 | 161.85 | 22,749 | 26,92,82,386.3 | 4,70,989 |
05-Jun-2026 | 165.64 | 167.9 | 158.35 | 160.73 | 10,633 | 11,55,87,904.59 | 2,34,816 |
08-Jun-2026 | 160 | 161.6 | 156 | 157.58 | 4,785 | 5,08,47,865.86 | 1,35,701 |
09-Jun-2026 | 158 | 159.99 | 155.91 | 159.34 | 3,604 | 4,03,40,192.49 | 92,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
