Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹164.24

(-0.86%)

May 20, 2025|03:49:49 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	149.99	152.28	148.02	151.48	6,826	4,99,80,875.03	1,74,088
22-Apr-2025	155.9	161.98	155.2	158.68	12,537	12,68,90,122.33	2,53,060
23-Apr-2025	160.05	162.71	154.21	159.73	6,898	5,03,49,223.26	1,07,512
24-Apr-2025	159.21	160.39	155.9	156.29	3,804	2,29,25,030.41	75,548
25-Apr-2025	156.61	156.78	148.31	152.38	6,564	3,32,88,384.35	92,166
28-Apr-2025	150	152.01	147.41	149.01	4,613	2,43,27,525.22	81,834
29-Apr-2025	149.95	152.59	146.6	149.45	3,340	1,72,86,636.17	50,631
30-Apr-2025	149.45	149.45	143.33	145.39	5,380	1,94,16,547.23	65,435
02-May-2025	154.28	154.28	144.41	145.2	4,717	2,54,72,903.28	36,092
05-May-2025	145.49	146.69	144.61	145.39	2,229	1,31,30,540.16	39,078
06-May-2025	146	147.17	141.97	142.81	4,294	1,91,64,067.78	64,052
07-May-2025	138.31	143.99	138.31	142.67	3,158	1,46,99,578.31	39,693
08-May-2025	142.67	145.1	140.05	140.51	3,143	1,61,38,514.5	58,299
09-May-2025	136.1	142.95	136.1	141.55	2,450	1,19,46,391.88	35,900
12-May-2025	146	151	146	149.27	5,018	3,58,66,527.23	1,27,501
13-May-2025	148.25	155	147.31	150.81	4,320	2,63,20,134.64	76,037
14-May-2025	153.05	153.05	150.9	152.2	1,806	1,19,30,871.75	36,143
15-May-2025	154	158.19	152.31	156.39	4,869	4,52,87,144.93	1,12,204
16-May-2025	158	159.95	156.5	158.04	3,004	2,05,28,768.15	72,413
19-May-2025	158.04	168	158.04	165.66	8,434	9,37,85,241.38	2,62,601

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice