Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹141.48

(-3.25%)

Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	147.99	148.69	143.11	143.53	3,827	1,55,10,660.4	63,900
28-Feb-2025	142.18	143.46	135.85	137.82	8,925	4,05,44,370.1	1,62,370
03-Mar-2025	138.05	139.89	128.48	131.42	12,356	6,94,88,111.15	3,08,511
04-Mar-2025	130.2	136.13	130.1	133.18	5,727	2,80,44,692.08	1,05,908
05-Mar-2025	132	138	132	136.46	7,074	5,89,31,583	2,79,265
06-Mar-2025	137.5	141.23	137.5	138.85	9,248	3,19,68,936.74	1,23,947
07-Mar-2025	140.49	152.19	140.02	148.92	19,318	10,67,43,347.11	2,58,398
10-Mar-2025	148.66	151.9	140.62	141.53	7,203	4,25,92,547.76	1,70,463
11-Mar-2025	142.75	142.8	135.1	136.53	7,050	4,74,43,182.94	1,82,981
12-Mar-2025	136.16	139.15	134.05	136.94	7,347	4,95,73,059.47	2,27,808
13-Mar-2025	138	138.89	135.26	136.35	5,984	3,17,89,694.8	1,34,713
17-Mar-2025	137.99	138.45	133.31	134.32	5,004	3,97,45,267.93	2,13,923
18-Mar-2025	134.49	138.71	133.95	136.18	5,815	4,89,08,841.9	2,21,933
19-Mar-2025	136.99	141.95	136.99	139.98	6,972	5,08,05,866.25	2,14,879
20-Mar-2025	141.75	144.3	140.2	142.31	6,017	6,90,28,331.93	3,25,359
21-Mar-2025	143.49	146.02	142.38	143.43	6,287	4,00,34,846.85	1,51,114
24-Mar-2025	148	153.65	147.11	150.55	9,442	11,35,85,779.57	2,64,293
25-Mar-2025	152.95	154	145.25	147.25	6,670	6,70,30,612.6	2,83,118
26-Mar-2025	148.4	153.25	145.7	150.05	8,561	9,40,36,629.29	3,57,397
27-Mar-2025	150	150.89	144.21	146.23	6,847	6,56,35,629.66	2,37,130

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice