Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹139.93

(0.34%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	150.5	151.55	147.06	147.94	1,731	72,83,354.23	31,099
09-Sep-2025	147.21	149.54	145.41	146.31	2,127	3,21,79,436.16	1,93,330
10-Sep-2025	146.01	148.69	144	144.52	5,462	2,59,85,599.9	1,04,073
11-Sep-2025	145.7	148	144.99	145.64	2,509	1,35,92,152.67	33,922
12-Sep-2025	146	147.9	145	145.18	1,576	1,02,58,015.4	46,258
15-Sep-2025	144.25	147.71	144.25	146.89	1,618	98,94,845.51	40,584
16-Sep-2025	145.6	150.99	145.6	148.72	4,679	2,25,00,353.07	73,548
17-Sep-2025	148.26	152	148.26	149.53	2,429	1,46,34,820.85	39,942
18-Sep-2025	149.51	151.53	148.31	149.31	2,856	1,57,95,566.82	51,522
19-Sep-2025	149.5	150.29	146.78	147.24	4,637	2,77,92,636.05	1,02,772
22-Sep-2025	147.99	148.92	145.5	146.12	2,317	1,46,00,927.23	59,926
23-Sep-2025	147.4	147.4	144.75	144.98	3,305	1,35,15,554.02	50,007
24-Sep-2025	145.98	146	143.5	144.2	2,518	1,02,70,545.61	39,277
25-Sep-2025	144.9	145.06	142.01	142.42	2,200	1,03,67,255.62	45,839
26-Sep-2025	142.42	143.5	140.01	140.24	2,923	1,04,39,688.35	43,336
29-Sep-2025	140.93	146.85	140	141.73	5,463	2,43,35,256.69	61,645
30-Sep-2025	142.8	145	140.05	143.05	2,526	95,49,703.95	31,376
01-Oct-2025	141.61	143.39	140.5	141.91	2,605	1,08,71,822.57	39,173
03-Oct-2025	144.05	144.6	140.75	142.51	1,831	82,37,667.98	28,402
06-Oct-2025	144	147.35	140.45	141.74	5,159	3,34,66,280.95	65,321
07-Oct-2025	141.8	143.7	138.83	139.45	3,415	1,85,60,405.1	69,180
08-Oct-2025	140.15	143.64	139.28	139.93	2,540	1,28,62,775.55	47,808

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice