Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 160.8 | 161.7 | 154.2 | 156.08 | 3,192 | 3,70,06,160.28 | 98,487 |
11-Jun-2026 | 156 | 156.51 | 153.5 | 155.43 | 2,829 | 2,55,48,233.3 | 62,185 |
12-Jun-2026 | 158 | 161 | 156.26 | 159.48 | 3,454 | 3,65,92,882.38 | 1,07,962 |
15-Jun-2026 | 164.7 | 164.7 | 157.14 | 158.48 | 4,721 | 6,23,84,529.53 | 2,07,158 |
16-Jun-2026 | 160.89 | 162.44 | 157.01 | 157.81 | 3,981 | 5,09,37,997.4 | 1,73,830 |
17-Jun-2026 | 158.1 | 159.5 | 155.71 | 156.15 | 3,827 | 5,28,76,593.9 | 1,85,042 |
18-Jun-2026 | 156.6 | 182 | 156.6 | 174.11 | 84,876 | 1,93,39,41,846.81 | 21,15,898 |
19-Jun-2026 | 174.29 | 184.5 | 172.02 | 180.26 | 30,345 | 63,11,69,068.16 | 12,42,024 |
22-Jun-2026 | 181 | 182.59 | 174.45 | 175.82 | 10,977 | 16,04,06,797.1 | 3,91,209 |
23-Jun-2026 | 176.1 | 185 | 176.1 | 180.85 | 29,555 | 49,14,40,677.4 | 8,52,940 |
24-Jun-2026 | 182 | 182.58 | 176.61 | 179.44 | 7,282 | 12,41,89,067.88 | 2,76,959 |
25-Jun-2026 | 181.54 | 181.59 | 174.27 | 175.15 | 5,977 | 9,82,35,786.55 | 2,21,106 |
29-Jun-2026 | 175.14 | 185.49 | 172.32 | 179.16 | 13,804 | 18,40,87,501.59 | 3,11,485 |
30-Jun-2026 | 179.1 | 184.4 | 178.2 | 183.45 | 7,196 | 10,88,57,952.11 | 2,80,657 |
01-Jul-2026 | 186.5 | 186.76 | 182.1 | 184.39 | 5,961 | 11,34,53,107.39 | 2,72,927 |
02-Jul-2026 | 185.95 | 188.89 | 184.02 | 186.84 | 10,418 | 18,88,59,860.57 | 4,37,163 |
03-Jul-2026 | 186.7 | 188.01 | 184 | 186.73 | 5,466 | 7,43,67,021.08 | 2,14,822 |
06-Jul-2026 | 187.99 | 190.99 | 184.05 | 188.29 | 12,312 | 22,67,75,551.23 | 4,13,164 |
07-Jul-2026 | 189.5 | 195.8 | 184 | 192.65 | 18,118 | 27,66,38,171.24 | 5,51,574 |
08-Jul-2026 | 192.39 | 194.79 | 187 | 189.79 | 14,602 | 22,49,33,232.36 | 5,25,266 |
09-Jul-2026 | 190.1 | 196.8 | 189.26 | 193.35 | 10,692 | 13,97,04,407.57 | 3,12,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
