Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 283.75 | 301 | 282.25 | 299.2 | 29,932 | 58,33,45,029.4 | 8,88,913 |
08-Oct-2026 | 301 | 303 | 289.35 | 296.45 | 20,446 | 32,49,01,539.7 | 4,95,867 |
09-Oct-2026 | 301.4 | 304.65 | 292.1 | 296.55 | 23,476 | 37,92,18,905.55 | 4,16,457 |
12-Oct-2026 | 296.95 | 311.05 | 285.6 | 308 | 30,892 | 52,14,11,512.05 | 6,93,937 |
13-Oct-2026 | 310 | 310.85 | 296.7 | 301.9 | 13,650 | 21,71,30,595.1 | 2,48,806 |
14-Oct-2026 | 301.9 | 312 | 300.35 | 310.95 | 17,920 | 32,80,68,630.35 | 5,62,404 |
15-Oct-2026 | 312.9 | 313.5 | 295 | 299.1 | 13,811 | 20,28,66,145.35 | 3,77,087 |
16-Oct-2026 | 300.95 | 302 | 294.3 | 296.65 | 8,211 | 11,53,49,993.55 | 1,88,895 |
19-Oct-2026 | 297 | 300.8 | 279.95 | 297.75 | 12,945 | 15,88,11,886.2 | 2,63,647 |
21-Oct-2026 | 300 | 300.15 | 282 | 283.2 | 12,362 | 18,33,21,574.8 | 3,17,770 |
22-Oct-2026 | 280 | 297 | 273.55 | 295 | 15,553 | 19,94,49,405.8 | 2,68,130 |
23-Oct-2026 | 296 | 300.95 | 285.65 | 293 | 19,457 | 36,31,21,553.9 | 6,45,160 |
26-Oct-2026 | 295.5 | 305 | 290 | 300.25 | 18,879 | 35,54,67,650.4 | 4,91,698 |
27-Oct-2026 | 304 | 318.9 | 297.45 | 314.9 | 37,041 | 79,65,24,957.7 | 12,09,596 |
28-Oct-2026 | 308.8 | 308.8 | 256 | 260.65 | 1,35,430 | 2,25,56,98,441.55 | 23,74,789 |
29-Oct-2026 | 261.75 | 262.35 | 246.3 | 248.1 | 38,109 | 63,63,41,141.45 | 8,57,874 |
30-Oct-2026 | 248.1 | 254.1 | 240.85 | 249.65 | 28,472 | 48,67,80,871.25 | 5,88,153 |
02-Nov-2026 | 252 | 261.37 | 246.01 | 259.42 | 21,592 | 29,76,02,673.83 | 4,59,630 |
03-Nov-2026 | 262.4 | 267.7 | 258.7 | 263.79 | 21,132 | 26,11,00,094.79 | 3,60,560 |
04-Nov-2026 | 265.99 | 275.5 | 263.85 | 269.81 | 20,509 | 24,03,89,943.26 | 3,55,943 |
05-Nov-2026 | 271.2 | 272.36 | 252.6 | 254.2 | 21,194 | 29,90,00,969.79 | 5,29,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
