Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 243 | 243.95 | 234.76 | 236.82 | 14,628 | 30,18,74,538.82 | 4,75,290 |
11-Aug-2026 | 237.7 | 245.8 | 237 | 243.41 | 20,810 | 46,03,69,783.88 | 6,92,963 |
12-Aug-2026 | 242.01 | 242.82 | 235.01 | 236.28 | 10,862 | 22,14,74,163.17 | 4,49,510 |
13-Aug-2026 | 236.5 | 248 | 236.5 | 244.75 | 20,846 | 39,33,94,616.57 | 7,13,811 |
14-Aug-2026 | 243.03 | 247.66 | 241 | 245.57 | 10,250 | 19,74,99,321.96 | 3,57,782 |
17-Aug-2026 | 245.26 | 250.98 | 242.71 | 246.69 | 13,997 | 23,47,39,965.1 | 4,11,841 |
18-Aug-2026 | 247.4 | 256.9 | 247.4 | 255.1 | 28,256 | 56,40,33,824.15 | 9,03,022 |
19-Aug-2026 | 256.2 | 256.2 | 248 | 250.15 | 12,915 | 24,09,65,001.23 | 4,07,327 |
20-Aug-2026 | 252.5 | 255.79 | 246.3 | 254.09 | 16,829 | 24,11,31,676.84 | 4,25,101 |
21-Aug-2026 | 257.06 | 257.25 | 249.5 | 250.43 | 11,099 | 16,46,08,085.8 | 3,32,028 |
24-Aug-2026 | 255.09 | 261 | 254.06 | 256.62 | 20,566 | 40,92,26,594.28 | 6,97,155 |
25-Aug-2026 | 257.35 | 257.4 | 251 | 255.42 | 9,551 | 16,94,73,555.2 | 3,13,159 |
26-Aug-2026 | 255.48 | 260.05 | 254.55 | 255.39 | 11,105 | 15,72,56,628.24 | 2,79,275 |
27-Aug-2026 | 255.39 | 256.7 | 251.9 | 254.85 | 9,594 | 16,44,39,979.28 | 3,46,624 |
28-Aug-2026 | 255 | 259 | 253.55 | 256.47 | 10,095 | 14,20,55,762.16 | 2,39,105 |
31-Aug-2026 | 256.46 | 258.38 | 251.25 | 257.72 | 10,327 | 16,96,96,154.08 | 3,08,020 |
01-Sep-2026 | 257.7 | 268.5 | 255.05 | 261.8 | 33,425 | 68,18,42,213.75 | 8,39,637 |
02-Sep-2026 | 263.65 | 267.75 | 262.1 | 265.95 | 14,840 | 27,02,01,078.35 | 4,18,551 |
03-Sep-2026 | 268.5 | 270.95 | 264.05 | 267.4 | 9,641 | 21,10,58,480.2 | 3,47,358 |
04-Sep-2026 | 268.4 | 269.05 | 261 | 267.6 | 10,840 | 22,87,96,954.15 | 3,89,610 |
07-Sep-2026 | 268 | 271.8 | 261.8 | 264.85 | 10,170 | 19,12,43,440.55 | 3,59,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
