Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 94.15 | 94.78 | 92.1 | 92.52 | 806 | 45,48,216.09 | 36,000 |
04-Aug-2025 | 93.99 | 93.99 | 91.05 | 92.44 | 957 | 58,95,801.24 | 39,099 |
05-Aug-2025 | 93.4 | 94.07 | 90.5 | 91.37 | 1,596 | 1,51,08,194.29 | 1,15,384 |
06-Aug-2025 | 91.8 | 91.8 | 87.51 | 88.02 | 1,931 | 1,61,84,260.09 | 1,43,331 |
07-Aug-2025 | 87.61 | 89.6 | 86.61 | 88.6 | 3,001 | 1,26,94,845.14 | 87,744 |
08-Aug-2025 | 90 | 91.01 | 86.4 | 87.02 | 1,940 | 1,42,66,675.77 | 1,10,574 |
11-Aug-2025 | 88.39 | 92.4 | 86.7 | 91.55 | 2,026 | 1,73,80,294.29 | 1,20,088 |
12-Aug-2025 | 92.95 | 100.63 | 92.46 | 96.91 | 26,782 | 24,20,11,455.25 | 10,34,015 |
13-Aug-2025 | 97.68 | 100.59 | 96.61 | 99.94 | 4,477 | 5,33,71,391.82 | 2,69,503 |
14-Aug-2025 | 101 | 101.2 | 95 | 97.8 | 3,031 | 1,97,18,140.85 | 1,03,380 |
18-Aug-2025 | 98.95 | 98.95 | 96.02 | 96.73 | 2,118 | 86,74,945.91 | 49,877 |
19-Aug-2025 | 96.5 | 97.02 | 93.34 | 94.64 | 2,043 | 1,31,06,374.26 | 80,227 |
20-Aug-2025 | 95.58 | 95.6 | 94 | 94.53 | 1,228 | 81,81,368.92 | 53,457 |
21-Aug-2025 | 95 | 96.47 | 94.14 | 95.32 | 1,360 | 86,73,037.31 | 52,341 |
22-Aug-2025 | 95.9 | 97 | 94.5 | 95.68 | 1,108 | 58,46,630 | 28,652 |
25-Aug-2025 | 95.68 | 99.87 | 93.77 | 94.03 | 2,625 | 2,12,40,064.64 | 1,30,461 |
26-Aug-2025 | 93.47 | 94.11 | 92.1 | 92.48 | 1,335 | 1,29,37,127.9 | 83,091 |
28-Aug-2025 | 92.94 | 94.99 | 92.1 | 94.46 | 1,236 | 84,50,507.86 | 56,684 |
29-Aug-2025 | 93.5 | 94.4 | 92.26 | 92.63 | 1,431 | 1,04,10,992.31 | 56,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.