Ganesh Benzopl.

Ganesh Benzoplast Ltd Historical Data

NSEBSE

₹79.1

(0.46%)

Dec 11, 2025|01:49:55 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	83.25	85.99	82.94	84.18	956	53,20,196.63	36,241
12-Nov-2025	84.18	86.5	83.74	85.15	1,048	82,89,642.07	72,580
13-Nov-2025	85	85	81.01	81.61	1,739	69,00,459.51	61,421
14-Nov-2025	85.8	86	81	83.17	3,642	1,78,11,560.29	1,28,458
17-Nov-2025	83.7	88.48	82.65	85.57	3,359	1,19,84,195.28	83,835
18-Nov-2025	86.9	86.9	83.94	85.63	1,271	77,40,657.02	54,893
19-Nov-2025	85.63	87.19	84.85	86.83	1,984	1,14,20,088.51	92,732
20-Nov-2025	86.7	86.7	84.88	85.25	812	26,38,034.69	20,039
21-Nov-2025	85.04	85.04	82.01	82.56	1,123	44,55,515.56	38,156
24-Nov-2025	82.56	83.33	79.2	80.74	1,947	65,70,560.78	55,017
25-Nov-2025	80.99	81.91	80.42	81.62	1,001	34,23,914.77	29,869
26-Nov-2025	82.5	89.7	81.37	84.64	12,175	4,53,18,895.99	2,41,366
27-Nov-2025	85	85.7	83.75	84.63	1,313	41,95,006.02	28,149
28-Nov-2025	84.63	85.35	83.71	84.97	1,384	44,80,515.94	33,360
01-Dec-2025	84.97	86	83.8	84.76	1,204	36,67,277.06	19,924
02-Dec-2025	84.76	86.69	83.27	83.78	1,744	77,49,993.58	53,237
03-Dec-2025	83.63	83.94	81.9	82.12	1,000	46,30,169.92	36,308
04-Dec-2025	81.5	82.6	80.5	81.44	1,081	47,98,691.54	44,507
05-Dec-2025	81.32	81.7	79.41	80.84	1,991	70,16,863.71	53,339
08-Dec-2025	80.1	80.11	78.1	78.51	1,003	44,94,721.69	36,350
09-Dec-2025	78	79.56	77.13	78.68	1,417	80,36,850.16	73,750
10-Dec-2025	78.68	80.96	78	78.74	885	25,65,213.48	18,586

Ganesh Benzopl.: Related NEWS

No Record Found

Invest wise with Expert advice