Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 77 | 78.65 | 76.7 | 77.16 | 1,716 | 1,46,12,313.6 | 1,25,377 |
19-Mar-2026 | 76.99 | 77.35 | 75.25 | 75.62 | 1,477 | 1,10,15,200.59 | 94,569 |
20-Mar-2026 | 76.75 | 77.55 | 75.47 | 76.39 | 1,413 | 84,69,016.77 | 74,847 |
23-Mar-2026 | 75 | 80 | 74.26 | 77.6 | 5,896 | 3,87,04,180.18 | 2,26,160 |
24-Mar-2026 | 79.44 | 80.3 | 77.6 | 79.95 | 2,132 | 2,01,15,838.77 | 1,34,493 |
25-Mar-2026 | 80.3 | 82.79 | 79.71 | 80.34 | 1,466 | 1,37,52,799.69 | 97,219 |
27-Mar-2026 | 79.56 | 79.79 | 76.08 | 76.67 | 1,851 | 1,30,09,376.2 | 1,11,543 |
30-Mar-2026 | 75.1 | 76.05 | 70.25 | 72.06 | 2,127 | 2,44,39,652.38 | 2,05,710 |
01-Apr-2026 | 75 | 79.05 | 75 | 77.77 | 1,254 | 84,66,388.65 | 36,195 |
02-Apr-2026 | 76.01 | 80 | 75.12 | 79.21 | 624 | 69,93,582.9 | 64,680 |
06-Apr-2026 | 78 | 81.37 | 77.78 | 80.74 | 938 | 52,85,864.93 | 32,021 |
07-Apr-2026 | 81.55 | 82.64 | 79.98 | 80.87 | 1,877 | 1,04,47,646.99 | 55,245 |
08-Apr-2026 | 85.84 | 85.84 | 82.1 | 82.94 | 2,039 | 69,21,022.32 | 49,416 |
09-Apr-2026 | 83.9 | 83.9 | 80.87 | 82.68 | 2,195 | 81,58,458.44 | 49,788 |
10-Apr-2026 | 82.11 | 94.8 | 82.11 | 92.23 | 7,242 | 6,35,79,180.86 | 3,06,043 |
13-Apr-2026 | 92.3 | 96 | 90.35 | 92.77 | 4,929 | 5,61,03,876.9 | 2,67,198 |
15-Apr-2026 | 93.95 | 99.4 | 93.85 | 96.02 | 5,677 | 7,42,67,037.17 | 3,66,514 |
16-Apr-2026 | 96.5 | 100.5 | 95.56 | 97.36 | 3,885 | 3,97,23,387.13 | 1,95,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
