Ganesh Benzopl.

Ganesh Benzoplast Ltd Historical Data

NSEBSE

₹86.79

(0.86%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	88.95	91	88.68	90.81	1,085	64,92,214.76	39,099
03-Oct-2025	90.8	91.95	90	91.31	1,033	45,94,977.77	28,840
06-Oct-2025	91.98	91.98	89.54	90.46	1,059	37,73,561.35	25,957
07-Oct-2025	90.5	91.34	88.35	88.75	1,296	72,81,000.19	49,580
08-Oct-2025	88.75	89.9	87.7	88.04	869	41,40,397.37	30,099
09-Oct-2025	88.9	88.9	85.37	87	1,606	99,66,506.79	56,223
10-Oct-2025	87.79	91.18	86.66	90.17	4,033	1,56,33,048.46	95,616
13-Oct-2025	88	91	88	89.27	742	52,84,959.81	44,096
14-Oct-2025	89.26	89.26	87.09	87.72	945	48,81,901.22	36,427
15-Oct-2025	87.72	88	87.11	87.68	532	24,87,392.94	14,503
16-Oct-2025	87.6	89.07	87.6	88.84	629	43,34,009.24	33,697
17-Oct-2025	88.9	88.9	86.2	86.92	1,157	77,40,388.28	56,059
20-Oct-2025	87.86	88.4	87.1	87.86	656	49,52,579.37	44,227
21-Oct-2025	89	89.1	88.1	88.81	243	9,76,876.39	9,165
23-Oct-2025	89.05	89.06	87.31	87.62	650	35,00,209.23	28,586
24-Oct-2025	87.5	87.53	86.65	87.05	588	35,32,171.19	29,430
27-Oct-2025	87.05	87.59	85.5	85.76	941	58,85,715.28	51,400
28-Oct-2025	85.6	87.67	85.01	85.97	1,000	71,58,334.94	61,770
29-Oct-2025	86.25	86.83	84.99	86.38	985	62,53,656.34	38,552
30-Oct-2025	86.38	87.04	85.38	86.05	905	58,70,655.84	44,591
31-Oct-2025	86.05	87.35	85.85	86.79	788	42,30,834.36	26,301

Ganesh Benzopl.: Related NEWS

No Record Found

Invest wise with Expert advice