Ganesh Benzopl.

Ganesh Benzoplast Ltd Historical Data

NSEBSE

₹79.62

(-3.19%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	76.8	78.5	76.5	76.63	1,279	48,93,841.63	40,850
16-Jan-2026	77	78.04	76.1	77.74	1,482	1,51,80,199.71	1,60,248
19-Jan-2026	76.61	78.03	76.01	76.27	719	43,36,572.55	36,089
20-Jan-2026	76.02	76.29	72.52	73.14	1,420	1,11,63,392.86	93,020
21-Jan-2026	72.1	74.77	71.55	73.43	1,388	1,23,95,081.34	1,10,218
22-Jan-2026	73.6	75.86	73.6	74.75	1,038	80,25,223.44	79,060
23-Jan-2026	73.54	75.25	72.57	73.41	1,085	24,13,282.36	14,861
27-Jan-2026	73.06	73.07	70.21	70.48	1,555	70,34,800.89	58,058
28-Jan-2026	70	72	70	71.02	1,034	90,17,119.4	90,684
29-Jan-2026	70.85	71.5	70.25	70.85	637	47,12,063.56	38,172
30-Jan-2026	70.02	73	69.76	72.7	681	40,12,177.12	31,170
01-Feb-2026	72.86	72.86	69.85	70.09	1,056	49,77,677.98	39,869
02-Feb-2026	69.12	70.67	68.4	69.52	2,748	1,24,68,696.77	1,01,409
03-Feb-2026	71.99	74	71	72.61	1,046	88,26,006.23	74,608
04-Feb-2026	72	76	72	75.3	1,809	1,07,04,515.12	68,414
05-Feb-2026	73.62	75.99	72.13	75.44	1,347	40,96,872.17	27,988
06-Feb-2026	73.65	75.5	73	74.91	1,017	35,62,466.71	23,659
09-Feb-2026	75.97	81.45	74.91	80.46	2,170	1,62,58,222.03	1,28,917
10-Feb-2026	80.25	82.98	80.25	80.62	5,520	4,82,69,287.43	5,01,641
11-Feb-2026	79.4	81.5	79.4	80.1	1,643	55,06,945.52	30,502
12-Feb-2026	79.5	83.41	78.5	82.24	5,090	5,28,68,692.02	5,46,194

Ganesh Benzopl.: Related NEWS

No Record Found

Invest wise with Expert advice