Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 85.84 | 85.84 | 82.1 | 82.94 | 2,039 | 69,21,022.32 | 49,416 |
09-Apr-2026 | 83.9 | 83.9 | 80.87 | 82.68 | 2,195 | 81,58,458.44 | 49,788 |
10-Apr-2026 | 82.11 | 94.8 | 82.11 | 92.23 | 7,242 | 6,35,79,180.86 | 3,06,043 |
13-Apr-2026 | 92.3 | 96 | 90.35 | 92.77 | 4,929 | 5,61,03,876.9 | 2,67,198 |
15-Apr-2026 | 93.95 | 99.4 | 93.85 | 96.02 | 5,677 | 7,42,67,037.17 | 3,66,514 |
16-Apr-2026 | 96.5 | 100.5 | 95.56 | 97.36 | 3,885 | 3,97,23,387.13 | 1,95,808 |
17-Apr-2026 | 96.48 | 99.63 | 96.22 | 98.96 | 1,746 | 2,28,26,425.83 | 1,31,504 |
20-Apr-2026 | 98.65 | 100 | 93.25 | 94.65 | 2,748 | 2,64,00,085.46 | 1,47,088 |
21-Apr-2026 | 93.84 | 98 | 92.49 | 96.64 | 3,942 | 2,49,80,723.28 | 1,06,360 |
22-Apr-2026 | 96 | 96.89 | 92.67 | 95.3 | 2,229 | 1,47,87,682.34 | 83,668 |
23-Apr-2026 | 95.8 | 96.88 | 93.77 | 94.32 | 1,630 | 1,18,12,664.85 | 65,169 |
24-Apr-2026 | 95.5 | 101.08 | 95.49 | 98.57 | 6,498 | 6,27,41,786.96 | 2,71,759 |
27-Apr-2026 | 100 | 105.5 | 98.23 | 102.57 | 7,238 | 8,74,05,013.8 | 4,58,900 |
28-Apr-2026 | 103.39 | 105.65 | 101.96 | 103.76 | 3,801 | 3,13,36,178.67 | 1,69,776 |
29-Apr-2026 | 104 | 105.74 | 100.05 | 100.72 | 3,180 | 4,11,69,868.79 | 2,57,602 |
30-Apr-2026 | 101.53 | 103.7 | 99.11 | 100.19 | 2,833 | 2,29,37,146.29 | 1,09,549 |
04-May-2026 | 100.9 | 104.05 | 99.76 | 101.77 | 2,411 | 2,81,58,556.17 | 1,34,574 |
05-May-2026 | 101 | 102.58 | 100 | 100.79 | 1,290 | 1,48,01,610.01 | 93,404 |
06-May-2026 | 102.99 | 104 | 100.7 | 101.72 | 1,557 | 1,65,96,107.66 | 97,845 |
07-May-2026 | 101.72 | 102.77 | 100.5 | 100.98 | 1,816 | 2,71,41,030.38 | 1,97,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
