Ganesh Benzopl.

Ganesh Benzoplast Ltd Historical Data

NSEBSE

₹73.14

(-4.10%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	80.5	81.33	80	81	379	27,49,235.28	25,185
23-Dec-2025	82.2	82.2	81.16	81.72	379	20,13,580.14	16,103
24-Dec-2025	81.72	83.01	81.36	82.5	1,144	48,88,899.26	30,148
26-Dec-2025	80.85	81.98	80.5	80.58	707	83,98,186.72	74,225
29-Dec-2025	80.65	81.55	80.12	80.54	505	41,23,173.97	37,136
30-Dec-2025	80.96	82.7	80	81.11	744	90,72,197.72	83,726
31-Dec-2025	81.11	82.36	81	81.31	569	37,46,140.36	27,756
01-Jan-2026	81.97	82.07	81.5	81.74	323	28,70,450.62	25,824
02-Jan-2026	81.1	82.36	81.1	81.69	460	24,09,397.76	13,917
05-Jan-2026	80.3	82.25	80.22	81.36	570	32,86,265.13	21,631
06-Jan-2026	81.4	81.98	80	80.51	1,095	1,15,75,216.97	1,15,813
07-Jan-2026	80.01	81.92	80.01	81.16	835	28,21,553.17	13,341
08-Jan-2026	80.51	81.37	79.24	79.96	1,024	39,91,762.41	28,491
09-Jan-2026	78.06	80.5	76.63	78.13	1,282	87,88,811.74	78,990
12-Jan-2026	77.06	78.8	76.02	77.51	1,880	59,40,787.67	38,749
13-Jan-2026	77.13	79.2	76.5	78.33	1,182	49,93,478.86	32,310
14-Jan-2026	76.8	78.5	76.5	76.63	1,279	48,93,841.63	40,850
16-Jan-2026	77	78.04	76.1	77.74	1,482	1,51,80,199.71	1,60,248
19-Jan-2026	76.61	78.03	76.01	76.27	719	43,36,572.55	36,089
20-Jan-2026	76.02	76.29	72.52	73.14	1,420	1,11,63,392.86	93,020

Ganesh Benzopl.: Related NEWS

No Record Found

Invest wise with Expert advice