Ganesh Benzopl.

Ganesh Benzoplast Ltd Historical Data

NSEBSE

₹90.17

(3.64%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	94.99	98.8	94.99	96.12	1,721	1,65,20,956.63	1,22,819
11-Sep-2025	96.13	97.02	93.3	94.92	1,633	1,65,58,301.46	77,796
12-Sep-2025	95	95.7	94.5	95.04	644	80,85,619.88	58,517
15-Sep-2025	95.34	95.34	92.99	93.5	1,069	84,86,314.89	66,239
16-Sep-2025	94	95.5	93.65	94.96	1,124	1,64,64,269.66	1,01,381
17-Sep-2025	94.85	95.15	93.8	94.04	729	83,00,315.43	55,208
18-Sep-2025	94.81	94.98	92.52	92.9	926	93,10,085.08	72,602
19-Sep-2025	92.65	94.01	91.9	92.87	2,058	1,15,35,031.5	81,518
22-Sep-2025	92.55	93.34	92	92.48	1,303	59,33,462.93	46,987
23-Sep-2025	92.48	92.9	90	91.19	1,634	1,21,17,662.4	66,822
24-Sep-2025	91.19	92.15	89.55	90.11	1,348	1,00,12,364.25	69,433
25-Sep-2025	90.56	91	88.74	89.05	1,511	84,60,279.36	51,946
26-Sep-2025	88.15	89.51	87.82	88.99	1,393	95,81,660.42	69,197
29-Sep-2025	88.2	89.49	86.96	87.64	1,856	69,47,375.05	38,323
30-Sep-2025	88.51	90.6	87.71	88.86	1,519	92,94,595.2	60,786
01-Oct-2025	88.95	91	88.68	90.81	1,085	64,92,214.76	39,099
03-Oct-2025	90.8	91.95	90	91.31	1,033	45,94,977.77	28,840
06-Oct-2025	91.98	91.98	89.54	90.46	1,059	37,73,561.35	25,957
07-Oct-2025	90.5	91.34	88.35	88.75	1,296	72,81,000.19	49,580
08-Oct-2025	88.75	89.9	87.7	88.04	869	41,40,397.37	30,099
09-Oct-2025	88.9	88.9	85.37	87	1,606	99,66,506.79	56,223

Ganesh Benzopl.: Related NEWS

No Record Found

Invest wise with Expert advice