Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 103.1 | 107.81 | 102 | 103.26 | 3,671 | 3,10,70,122.79 | 1,27,137 |
30-Jun-2026 | 103.73 | 104.15 | 101.75 | 103.25 | 1,636 | 1,32,09,313.75 | 78,384 |
01-Jul-2026 | 103.5 | 104.05 | 101.1 | 103.07 | 1,745 | 2,75,13,452.67 | 1,96,285 |
02-Jul-2026 | 103.07 | 104.9 | 102 | 103.69 | 2,146 | 2,23,23,328.38 | 1,48,300 |
03-Jul-2026 | 103.79 | 104.9 | 102.5 | 103.32 | 1,670 | 1,28,74,033.91 | 59,038 |
06-Jul-2026 | 103.35 | 104.08 | 100.5 | 101.33 | 2,512 | 2,91,18,430.42 | 2,07,049 |
07-Jul-2026 | 101.57 | 102.18 | 97.89 | 98.62 | 2,577 | 1,35,55,778.15 | 78,334 |
08-Jul-2026 | 98.9 | 99.39 | 94.3 | 95.53 | 2,661 | 1,12,81,040.31 | 65,230 |
09-Jul-2026 | 95.53 | 98.9 | 95.53 | 96.65 | 3,090 | 1,84,42,700.73 | 96,792 |
10-Jul-2026 | 97.7 | 98.85 | 96.46 | 96.95 | 1,434 | 1,26,09,850.14 | 82,451 |
13-Jul-2026 | 96.95 | 99.35 | 95.8 | 98.17 | 2,349 | 1,17,94,451.39 | 56,830 |
14-Jul-2026 | 97.2 | 98.68 | 95.2 | 96.54 | 1,705 | 73,98,761.96 | 40,470 |
15-Jul-2026 | 96.85 | 106.78 | 96.43 | 103.86 | 16,081 | 13,63,87,504.62 | 2,69,020 |
16-Jul-2026 | 103.21 | 110.54 | 103.21 | 107.44 | 14,673 | 10,78,51,123.33 | 3,24,131 |
17-Jul-2026 | 106.65 | 107 | 103.25 | 104.41 | 2,852 | 2,06,69,344.06 | 90,693 |
20-Jul-2026 | 103.07 | 107.9 | 103.07 | 107.02 | 2,673 | 1,91,86,163.65 | 81,599 |
21-Jul-2026 | 106 | 108 | 103.43 | 105.39 | 3,146 | 1,66,15,233.56 | 59,000 |
22-Jul-2026 | 105.1 | 117.85 | 103.53 | 109.32 | 82,728 | 1,30,99,44,461.07 | 7,25,381 |
23-Jul-2026 | 108.5 | 115.52 | 108.5 | 113.61 | 13,430 | 13,99,88,212.7 | 4,12,258 |
24-Jul-2026 | 113 | 114.22 | 109.1 | 111.41 | 5,335 | 4,19,92,539.56 | 1,52,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
