Ganesh Benzopl.

Ganesh Benzoplast Ltd Historical Data

NSEBSE

₹109

(0.35%)

Jun 10, 2025|09:34:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	115.6	118	112.5	116.71	1,354	63,11,568.46	28,991
13-May-2025	115.97	121	115.56	119.86	2,501	1,73,74,202.92	1,07,193
14-May-2025	120.16	123.7	118.2	121.51	2,284	1,08,21,482.46	41,535
15-May-2025	122	129.75	119.01	127.97	6,217	5,40,07,184.6	2,18,290
16-May-2025	128	133.8	127.31	130.23	5,122	3,58,43,375.26	1,52,191
19-May-2025	130	132.13	127.68	128.4	1,821	1,19,18,734.5	63,417
20-May-2025	128.99	128.99	108	108.81	15,326	13,37,76,072.23	6,38,185
21-May-2025	107	111	102.7	108.75	8,216	6,21,28,883.72	2,63,730
22-May-2025	109.4	109.46	106.2	107.3	3,892	2,09,10,020.87	1,11,878
23-May-2025	108	111.88	106.31	110.56	3,285	2,08,43,105.64	1,07,750
26-May-2025	110	112.6	109.55	112.26	2,355	1,67,51,275.76	86,036
27-May-2025	113.5	115.25	111.16	114.59	2,262	1,82,03,931.98	92,466
28-May-2025	114.9	117.34	113.15	114.19	1,455	1,00,83,473.66	54,721
29-May-2025	114	114.89	111.85	112.43	1,300	1,47,89,992.31	85,289
30-May-2025	113.03	113.84	111.45	111.68	1,047	85,00,308.43	54,131
02-Jun-2025	112.49	116.01	110.25	110.76	2,454	2,27,84,871.8	1,34,669
03-Jun-2025	111.65	114.79	109.6	111.65	3,544	3,35,41,816.4	1,43,604
04-Jun-2025	111.73	111.73	108.99	109.68	1,943	1,38,02,554.09	76,501
05-Jun-2025	109.68	110.89	109.4	109.92	1,093	75,07,368.3	40,294
06-Jun-2025	110.89	111.51	108.02	108.9	1,898	1,25,07,764.39	61,203
09-Jun-2025	108	110.3	107.99	108.62	2,133	1,91,29,440.92	1,19,846

Ganesh Benzopl.: Related NEWS

No Record Found

Invest wise with Expert advice