Ganesh Benzopl.

Ganesh Benzoplast Ltd Historical Data

NSEBSE

₹85.25

(-1.82%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	89	89.1	88.1	88.81	243	9,76,876.39	9,165
23-Oct-2025	89.05	89.06	87.31	87.62	650	35,00,209.23	28,586
24-Oct-2025	87.5	87.53	86.65	87.05	588	35,32,171.19	29,430
27-Oct-2025	87.05	87.59	85.5	85.76	941	58,85,715.28	51,400
28-Oct-2025	85.6	87.67	85.01	85.97	1,000	71,58,334.94	61,770
29-Oct-2025	86.25	86.83	84.99	86.38	985	62,53,656.34	38,552
30-Oct-2025	86.38	87.04	85.38	86.05	905	58,70,655.84	44,591
31-Oct-2025	86.05	87.35	85.85	86.79	788	42,30,834.36	26,301
03-Nov-2025	86.79	87.95	86.55	87.25	810	32,82,357.48	22,793
04-Nov-2025	87.75	87.75	85	85.3	758	55,66,216.29	50,624
06-Nov-2025	85	86.18	84	84.52	802	56,89,938.27	48,873
07-Nov-2025	83.52	84.25	82.8	83.86	1,019	66,88,136.45	62,663
10-Nov-2025	83.86	84.1	81.25	82.09	1,000	46,49,078.48	35,558
11-Nov-2025	83.25	85.99	82.94	84.18	956	53,20,196.63	36,241
12-Nov-2025	84.18	86.5	83.74	85.15	1,048	82,89,642.07	72,580
13-Nov-2025	85	85	81.01	81.61	1,739	69,00,459.51	61,421
14-Nov-2025	85.8	86	81	83.17	3,642	1,78,11,560.29	1,28,458
17-Nov-2025	83.7	88.48	82.65	85.57	3,359	1,19,84,195.28	83,835
18-Nov-2025	86.9	86.9	83.94	85.63	1,271	77,40,657.02	54,893
19-Nov-2025	85.63	87.19	84.85	86.83	1,984	1,14,20,088.51	92,732
20-Nov-2025	86.7	86.7	84.88	85.25	812	26,38,034.69	20,039

Ganesh Benzopl.: Related NEWS

No Record Found

Invest wise with Expert advice