Ganesh Benzopl.

Ganesh Benzoplast Ltd Historical Data

NSEBSE

₹81.31

(0.25%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	84.97	86	83.8	84.76	1,204	36,67,277.06	19,924
02-Dec-2025	84.76	86.69	83.27	83.78	1,744	77,49,993.58	53,237
03-Dec-2025	83.63	83.94	81.9	82.12	1,000	46,30,169.92	36,308
04-Dec-2025	81.5	82.6	80.5	81.44	1,081	47,98,691.54	44,507
05-Dec-2025	81.32	81.7	79.41	80.84	1,991	70,16,863.71	53,339
08-Dec-2025	80.1	80.11	78.1	78.51	1,003	44,94,721.69	36,350
09-Dec-2025	78	79.56	77.13	78.68	1,417	80,36,850.16	73,750
10-Dec-2025	78.68	80.96	78	78.74	885	25,65,213.48	18,586
11-Dec-2025	79	80.49	78.48	79.74	999	29,96,172.38	19,332
12-Dec-2025	80.06	80.06	78.66	79.23	1,141	36,68,526.35	29,430
15-Dec-2025	79.5	79.99	78.11	79.71	733	45,78,458.84	44,032
16-Dec-2025	79.42	80.5	78.61	80.05	687	39,01,817.25	29,299
17-Dec-2025	79.5	79.91	78.5	78.62	420	18,19,308.74	18,274
18-Dec-2025	78.91	82.71	78.55	80.9	2,474	2,53,34,252.61	2,41,395
19-Dec-2025	80.9	81.99	80.55	80.76	712	33,55,154.38	30,489
22-Dec-2025	80.5	81.33	80	81	379	27,49,235.28	25,185
23-Dec-2025	82.2	82.2	81.16	81.72	379	20,13,580.14	16,103
24-Dec-2025	81.72	83.01	81.36	82.5	1,144	48,88,899.26	30,148
26-Dec-2025	80.85	81.98	80.5	80.58	707	83,98,186.72	74,225
29-Dec-2025	80.65	81.55	80.12	80.54	505	41,23,173.97	37,136
30-Dec-2025	80.96	82.7	80	81.11	744	90,72,197.72	83,726

Ganesh Benzopl.: Related NEWS

No Record Found

Invest wise with Expert advice