Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 96.85 | 106.78 | 96.43 | 103.86 | 16,081 | 13,63,87,504.62 | 2,69,020 |
16-Jul-2026 | 103.21 | 110.54 | 103.21 | 107.44 | 14,673 | 10,78,51,123.33 | 3,24,131 |
17-Jul-2026 | 106.65 | 107 | 103.25 | 104.41 | 2,852 | 2,06,69,344.06 | 90,693 |
20-Jul-2026 | 103.07 | 107.9 | 103.07 | 107.02 | 2,673 | 1,91,86,163.65 | 81,599 |
21-Jul-2026 | 106 | 108 | 103.43 | 105.39 | 3,146 | 1,66,15,233.56 | 59,000 |
22-Jul-2026 | 105.1 | 117.85 | 103.53 | 109.32 | 82,728 | 1,30,99,44,461.07 | 7,25,381 |
23-Jul-2026 | 108.5 | 115.52 | 108.5 | 113.61 | 13,430 | 13,99,88,212.7 | 4,12,258 |
24-Jul-2026 | 113 | 114.22 | 109.1 | 111.41 | 5,335 | 4,19,92,539.56 | 1,52,544 |
27-Jul-2026 | 113.18 | 114.9 | 110.56 | 112.35 | 5,493 | 5,82,96,370.32 | 2,45,472 |
28-Jul-2026 | 112.07 | 129.99 | 112 | 124.93 | 73,827 | 1,38,66,83,527.96 | 14,68,767 |
29-Jul-2026 | 126.13 | 128.78 | 121.1 | 122.16 | 17,514 | 20,75,31,849.86 | 3,58,635 |
30-Jul-2026 | 121.59 | 123.4 | 114.1 | 116.01 | 11,171 | 10,07,09,874.28 | 3,97,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
