Ganesh Benzopl.

Ganesh Benzoplast Ltd Historical Data

NSEBSE

₹87.02

(-1.78%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	96.9	97.05	94.8	95.42	1,684	1,57,19,315.44	1,11,164
14-Jul-2025	96	96.34	93.9	95.29	1,459	86,17,290.51	43,094
15-Jul-2025	96.4	96.4	94.41	94.62	1,878	1,15,94,986.71	79,316
16-Jul-2025	94	95.75	93.99	95.2	1,661	1,54,07,803.48	1,09,455
17-Jul-2025	95.02	98.69	94.99	96.94	6,628	4,42,65,500.51	2,87,460
18-Jul-2025	96.5	98	96.02	97.04	2,564	1,87,74,146.1	1,37,378
21-Jul-2025	97.1	97.79	96.11	96.97	1,346	1,08,02,668.17	61,967
22-Jul-2025	97.23	97.23	96.2	96.76	938	71,95,326.24	47,803
23-Jul-2025	96.76	97.9	96	96.86	1,429	1,26,95,485.92	78,551
24-Jul-2025	97.7	99.9	96.5	97.09	8,537	4,41,17,787.74	2,62,862
25-Jul-2025	97.11	97.11	95.5	96.17	1,004	89,55,666.01	55,956
28-Jul-2025	95.95	96.49	95.1	95.2	1,340	1,19,36,090.48	88,354
29-Jul-2025	95.49	96.7	94.5	95.97	714	48,82,244.75	31,290
30-Jul-2025	96.95	96.95	91.8	93.09	1,286	1,58,05,102.78	1,39,632
31-Jul-2025	91.85	94.5	91	94.12	950	57,95,002.85	33,408
01-Aug-2025	94.15	94.78	92.1	92.52	806	45,48,216.09	36,000
04-Aug-2025	93.99	93.99	91.05	92.44	957	58,95,801.24	39,099
05-Aug-2025	93.4	94.07	90.5	91.37	1,596	1,51,08,194.29	1,15,384
06-Aug-2025	91.8	91.8	87.51	88.02	1,931	1,61,84,260.09	1,43,331
07-Aug-2025	87.61	89.6	86.61	88.6	3,001	1,26,94,845.14	87,744
08-Aug-2025	90	91.01	86.4	87.02	1,940	1,42,66,675.77	1,10,574

Ganesh Benzopl.: Related NEWS

No Record Found

Invest wise with Expert advice