Ganesh Benzopl.

Ganesh Benzoplast Ltd Historical Data

NSEBSE

₹76.67

(-4.57%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	82	82.86	81.04	81.64	1,037	53,59,474.96	34,160
26-Feb-2026	81.01	84.4	81.01	83.68	1,993	64,49,920.88	42,020
27-Feb-2026	84	84	81.81	82.35	1,129	33,31,039.43	22,995
02-Mar-2026	78.88	81	77.62	78.85	1,382	74,26,377.66	58,055
04-Mar-2026	76.35	77.33	73.16	75.07	1,800	80,53,275.04	59,815
05-Mar-2026	75.07	82	74.8	80.59	4,211	3,03,03,522.73	1,16,065
06-Mar-2026	80.6	81.76	78.21	79.95	1,358	56,21,602.24	37,573
09-Mar-2026	79	79.95	75.01	76.22	1,405	65,10,487.17	51,986
10-Mar-2026	76.47	77.93	76.01	76.33	913	1,21,54,188.72	1,34,322
11-Mar-2026	76.35	81.49	76.35	78.02	2,005	1,71,56,819.81	1,02,772
12-Mar-2026	77	78.99	76.25	78.18	1,030	91,08,088.03	68,499
13-Mar-2026	77.11	80	77.11	79.34	1,815	1,43,54,770.92	1,05,659
16-Mar-2026	78.15	79.08	77.01	77.63	1,144	1,30,75,981.41	1,16,074
17-Mar-2026	76.47	79.28	76.47	76.95	1,941	2,30,52,589.55	1,85,073
18-Mar-2026	77	78.65	76.7	77.16	1,716	1,46,12,313.6	1,25,377
19-Mar-2026	76.99	77.35	75.25	75.62	1,477	1,10,15,200.59	94,569
20-Mar-2026	76.75	77.55	75.47	76.39	1,413	84,69,016.77	74,847
23-Mar-2026	75	80	74.26	77.6	5,896	3,87,04,180.18	2,26,160
24-Mar-2026	79.44	80.3	77.6	79.95	2,132	2,01,15,838.77	1,34,493
25-Mar-2026	80.3	82.79	79.71	80.34	1,466	1,37,52,799.69	97,219

Ganesh Benzopl.: Related NEWS

No Record Found

Invest wise with Expert advice