| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 88.95 | 91 | 88.68 | 90.81 | 1,085 | 64,92,214.76 | 39,099 | 
| 03-Oct-2025 | 90.8 | 91.95 | 90 | 91.31 | 1,033 | 45,94,977.77 | 28,840 | 
| 06-Oct-2025 | 91.98 | 91.98 | 89.54 | 90.46 | 1,059 | 37,73,561.35 | 25,957 | 
| 07-Oct-2025 | 90.5 | 91.34 | 88.35 | 88.75 | 1,296 | 72,81,000.19 | 49,580 | 
| 08-Oct-2025 | 88.75 | 89.9 | 87.7 | 88.04 | 869 | 41,40,397.37 | 30,099 | 
| 09-Oct-2025 | 88.9 | 88.9 | 85.37 | 87 | 1,606 | 99,66,506.79 | 56,223 | 
| 10-Oct-2025 | 87.79 | 91.18 | 86.66 | 90.17 | 4,033 | 1,56,33,048.46 | 95,616 | 
| 13-Oct-2025 | 88 | 91 | 88 | 89.27 | 742 | 52,84,959.81 | 44,096 | 
| 14-Oct-2025 | 89.26 | 89.26 | 87.09 | 87.72 | 945 | 48,81,901.22 | 36,427 | 
| 15-Oct-2025 | 87.72 | 88 | 87.11 | 87.68 | 532 | 24,87,392.94 | 14,503 | 
| 16-Oct-2025 | 87.6 | 89.07 | 87.6 | 88.84 | 629 | 43,34,009.24 | 33,697 | 
| 17-Oct-2025 | 88.9 | 88.9 | 86.2 | 86.92 | 1,157 | 77,40,388.28 | 56,059 | 
| 20-Oct-2025 | 87.86 | 88.4 | 87.1 | 87.86 | 656 | 49,52,579.37 | 44,227 | 
| 21-Oct-2025 | 89 | 89.1 | 88.1 | 88.81 | 243 | 9,76,876.39 | 9,165 | 
| 23-Oct-2025 | 89.05 | 89.06 | 87.31 | 87.62 | 650 | 35,00,209.23 | 28,586 | 
| 24-Oct-2025 | 87.5 | 87.53 | 86.65 | 87.05 | 588 | 35,32,171.19 | 29,430 | 
| 27-Oct-2025 | 87.05 | 87.59 | 85.5 | 85.76 | 941 | 58,85,715.28 | 51,400 | 
| 28-Oct-2025 | 85.6 | 87.67 | 85.01 | 85.97 | 1,000 | 71,58,334.94 | 61,770 | 
| 29-Oct-2025 | 86.25 | 86.83 | 84.99 | 86.38 | 985 | 62,53,656.34 | 38,552 | 
| 30-Oct-2025 | 86.38 | 87.04 | 85.38 | 86.05 | 905 | 58,70,655.84 | 44,591 | 
| 31-Oct-2025 | 86.05 | 87.35 | 85.85 | 86.79 | 788 | 42,30,834.36 | 26,301 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.