Ganesh Benzopl.

Ganesh Benzoplast Ltd Historical Data

NSEBSE

₹96.97

(-0.07%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	96.05	98.01	96.02	97.59	3,315	1,77,15,727.04	81,835
24-Jun-2025	98	100.78	96.75	98.1	4,346	4,72,01,321.38	92,718
25-Jun-2025	99.2	103.09	97.66	100.17	6,352	8,37,68,890.96	3,25,794
26-Jun-2025	100.9	102.94	98.12	98.67	5,603	7,80,22,334.23	2,48,185
27-Jun-2025	99	101.2	97.5	98.11	5,968	5,98,70,841.36	2,05,364
30-Jun-2025	98.9	99.75	97.5	98.92	2,865	2,35,53,131.24	78,188
01-Jul-2025	98.9	98.9	97.57	98.52	1,724	1,68,88,261.86	90,710
02-Jul-2025	97.65	99.19	97.2	98.05	1,598	98,02,300.09	42,776
03-Jul-2025	99.19	100.39	97.72	99.44	1,752	1,57,48,771.81	98,969
04-Jul-2025	98.6	102	97.2	98.34	6,597	8,32,79,752.69	2,22,851
07-Jul-2025	98.59	99.42	97.11	97.35	1,526	1,23,41,883.58	74,643
08-Jul-2025	97.55	98.32	96.91	97.95	1,235	1,00,93,701.6	47,617
09-Jul-2025	97.45	98.14	97.24	97.32	624	69,76,334.34	52,423
10-Jul-2025	97.8	97.8	97	97.12	2,109	1,24,58,560.09	82,071
11-Jul-2025	96.9	97.05	94.8	95.42	1,684	1,57,19,315.44	1,11,164
14-Jul-2025	96	96.34	93.9	95.29	1,459	86,17,290.51	43,094
15-Jul-2025	96.4	96.4	94.41	94.62	1,878	1,15,94,986.71	79,316
16-Jul-2025	94	95.75	93.99	95.2	1,661	1,54,07,803.48	1,09,455
17-Jul-2025	95.02	98.69	94.99	96.94	6,628	4,42,65,500.51	2,87,460
18-Jul-2025	96.5	98	96.02	97.04	2,564	1,87,74,146.1	1,37,378

Ganesh Benzopl.: Related NEWS

No Record Found

Invest wise with Expert advice