Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 109 | 112.89 | 106.35 | 107.88 | 12,383 | 16,13,25,557.68 | 6,41,810 |
09-Jun-2026 | 108.78 | 112.75 | 108.64 | 110.61 | 7,745 | 7,33,80,075.5 | 3,24,287 |
10-Jun-2026 | 110.99 | 111.83 | 106.1 | 106.77 | 2,015 | 2,27,71,575.24 | 1,22,467 |
11-Jun-2026 | 107 | 111.03 | 105.2 | 108.23 | 6,491 | 6,74,68,178.86 | 2,38,026 |
12-Jun-2026 | 109 | 113 | 107.91 | 108.28 | 3,271 | 3,12,30,807.83 | 1,42,154 |
15-Jun-2026 | 110.5 | 111.18 | 105.01 | 105.43 | 3,115 | 3,34,94,807.15 | 1,80,232 |
16-Jun-2026 | 105.89 | 107.78 | 103.82 | 104.67 | 3,420 | 3,14,82,092.92 | 1,79,069 |
17-Jun-2026 | 104.99 | 105.84 | 99.75 | 101.58 | 4,832 | 5,42,60,661.41 | 3,14,602 |
18-Jun-2026 | 101.79 | 106.55 | 101.13 | 105.23 | 5,587 | 4,59,00,959.79 | 2,43,335 |
19-Jun-2026 | 104.85 | 110.34 | 104.11 | 106.98 | 5,584 | 5,40,07,558.11 | 2,29,906 |
22-Jun-2026 | 106.98 | 110.48 | 105.84 | 108.76 | 4,769 | 4,77,28,761.19 | 3,18,942 |
23-Jun-2026 | 109.6 | 112 | 107.01 | 107.62 | 3,100 | 3,05,79,812.55 | 1,68,119 |
24-Jun-2026 | 108.28 | 108.3 | 105 | 105.79 | 2,597 | 2,24,96,434.69 | 1,33,757 |
25-Jun-2026 | 107.47 | 108 | 102.76 | 103.64 | 2,075 | 1,77,15,105 | 1,01,552 |
29-Jun-2026 | 103.1 | 107.81 | 102 | 103.26 | 3,671 | 3,10,70,122.79 | 1,27,137 |
30-Jun-2026 | 103.73 | 104.15 | 101.75 | 103.25 | 1,636 | 1,32,09,313.75 | 78,384 |
01-Jul-2026 | 103.5 | 104.05 | 101.1 | 103.07 | 1,745 | 2,75,13,452.67 | 1,96,285 |
02-Jul-2026 | 103.07 | 104.9 | 102 | 103.69 | 2,146 | 2,23,23,328.38 | 1,48,300 |
03-Jul-2026 | 103.79 | 104.9 | 102.5 | 103.32 | 1,670 | 1,28,74,033.91 | 59,038 |
06-Jul-2026 | 103.35 | 104.08 | 100.5 | 101.33 | 2,512 | 2,91,18,430.42 | 2,07,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
