iifl-logo

Ganesh Benzoplast Ltd Historical Data

86.79
(0.86%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganesh Benzoplast Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

88.95

9188.6890.811,08564,92,214.7639,099

03-Oct-2025

90.8

91.959091.311,03345,94,977.7728,840

06-Oct-2025

91.98

91.9889.5490.461,05937,73,561.3525,957

07-Oct-2025

90.5

91.3488.3588.751,29672,81,000.1949,580

08-Oct-2025

88.75

89.987.788.0486941,40,397.3730,099

09-Oct-2025

88.9

88.985.37871,60699,66,506.7956,223

10-Oct-2025

87.79

91.1886.6690.174,0331,56,33,048.4695,616

13-Oct-2025

88

918889.2774252,84,959.8144,096

14-Oct-2025

89.26

89.2687.0987.7294548,81,901.2236,427

15-Oct-2025

87.72

8887.1187.6853224,87,392.9414,503

16-Oct-2025

87.6

89.0787.688.8462943,34,009.2433,697

17-Oct-2025

88.9

88.986.286.921,15777,40,388.2856,059

20-Oct-2025

87.86

88.487.187.8665649,52,579.3744,227

21-Oct-2025

89

89.188.188.812439,76,876.399,165

23-Oct-2025

89.05

89.0687.3187.6265035,00,209.2328,586

24-Oct-2025

87.5

87.5386.6587.0558835,32,171.1929,430

27-Oct-2025

87.05

87.5985.585.7694158,85,715.2851,400

28-Oct-2025

85.6

87.6785.0185.971,00071,58,334.9461,770

29-Oct-2025

86.25

86.8384.9986.3898562,53,656.3438,552

30-Oct-2025

86.38

87.0485.3886.0590558,70,655.8444,591

31-Oct-2025

86.05

87.3585.8586.7978842,30,834.3626,301

Ganesh Benzopl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.