Ganesh Benzopl.

Ganesh Benzoplast Ltd Historical Data

NSEBSE

₹108.81

(-15.26%)

May 20, 2025|03:47:25 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	128.5	130	124.5	126.57	3,567	1,10,56,384.38	46,372
22-Apr-2025	126	127.88	124.8	124.97	1,997	81,99,001.38	35,069
23-Apr-2025	126.8	126.8	122.8	123.46	2,137	93,21,169.68	44,106
24-Apr-2025	124.08	125	122.31	122.82	1,433	59,71,427.29	25,153
25-Apr-2025	124.65	124.65	117.01	118.31	2,390	70,70,055.75	30,217
28-Apr-2025	117	120.09	116.21	117.93	1,894	53,25,899.5	16,739
29-Apr-2025	119.7	123.8	117.21	121.79	3,741	1,09,96,538.75	34,534
30-Apr-2025	120.54	122.89	117.96	118.95	1,494	33,46,912.25	14,067
02-May-2025	120	121.09	115.41	116.28	2,212	65,65,018.25	28,216
05-May-2025	116	117.9	114.66	116.29	1,579	44,29,360.07	21,607
06-May-2025	117.9	118	115.02	115.76	1,186	32,54,753.34	13,902
07-May-2025	114.25	115.51	113.5	114.61	822	44,36,271.84	20,010
08-May-2025	115.8	117.37	112.5	113.82	1,004	45,95,907.36	21,370
09-May-2025	112.46	113.54	108	108.78	2,067	1,45,69,404.5	88,829
12-May-2025	115.6	118	112.5	116.71	1,354	63,11,568.46	28,991
13-May-2025	115.97	121	115.56	119.86	2,501	1,73,74,202.92	1,07,193
14-May-2025	120.16	123.7	118.2	121.51	2,284	1,08,21,482.46	41,535
15-May-2025	122	129.75	119.01	127.97	6,217	5,40,07,184.6	2,18,290
16-May-2025	128	133.8	127.31	130.23	5,122	3,58,43,375.26	1,52,191
19-May-2025	130	132.13	127.68	128.4	1,821	1,19,18,734.5	63,417

Ganesh Benzopl.: Related NEWS

No Record Found

Invest wise with Expert advice