Ganesh Benzopl.

Ganesh Benzoplast Ltd Historical Data

NSEBSE

₹92.87

(-0.03%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	95	96.47	94.14	95.32	1,360	86,73,037.31	52,341
22-Aug-2025	95.9	97	94.5	95.68	1,108	58,46,630	28,652
25-Aug-2025	95.68	99.87	93.77	94.03	2,625	2,12,40,064.64	1,30,461
26-Aug-2025	93.47	94.11	92.1	92.48	1,335	1,29,37,127.9	83,091
28-Aug-2025	92.94	94.99	92.1	94.46	1,236	84,50,507.86	56,684
29-Aug-2025	93.5	94.4	92.26	92.63	1,431	1,04,10,992.31	56,823
01-Sep-2025	94	98	94	96.78	5,053	3,82,66,289.8	2,46,239
02-Sep-2025	97.3	99.44	96.73	98.3	4,281	2,80,01,785.36	1,87,656
03-Sep-2025	98.8	99.3	97.05	97.62	1,379	76,65,044.19	51,111
04-Sep-2025	98.98	99	96.42	96.8	1,377	72,73,962.22	45,870
05-Sep-2025	97.04	97.49	95.38	96.23	864	39,86,672.11	21,723
08-Sep-2025	96.23	96.82	95.29	95.86	802	1,63,60,686.82	78,899
09-Sep-2025	96	96	94.24	94.97	763	32,84,430.19	18,189
10-Sep-2025	94.99	98.8	94.99	96.12	1,721	1,65,20,956.63	1,22,819
11-Sep-2025	96.13	97.02	93.3	94.92	1,633	1,65,58,301.46	77,796
12-Sep-2025	95	95.7	94.5	95.04	644	80,85,619.88	58,517
15-Sep-2025	95.34	95.34	92.99	93.5	1,069	84,86,314.89	66,239
16-Sep-2025	94	95.5	93.65	94.96	1,124	1,64,64,269.66	1,01,381
17-Sep-2025	94.85	95.15	93.8	94.04	729	83,00,315.43	55,208
18-Sep-2025	94.81	94.98	92.52	92.9	926	93,10,085.08	72,602
19-Sep-2025	92.65	94.01	91.9	92.87	2,058	1,15,35,031.5	81,518

Ganesh Benzopl.: Related NEWS

No Record Found

Invest wise with Expert advice