Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 93 | 93.33 | 90.6 | 92.39 | 2,502 | 85,47,507.34 | 53,191 |
19-May-2026 | 92.9 | 96 | 92.9 | 95.06 | 2,014 | 79,29,755.01 | 45,307 |
20-May-2026 | 96 | 105.5 | 94.41 | 100.68 | 14,368 | 26,46,11,327.87 | 12,17,316 |
21-May-2026 | 101.5 | 103 | 98 | 98.65 | 5,034 | 3,68,59,596.03 | 2,09,650 |
22-May-2026 | 98.25 | 101.9 | 97.62 | 99.24 | 3,284 | 3,26,13,111.58 | 1,66,377 |
25-May-2026 | 100.99 | 102.8 | 99.36 | 99.81 | 3,120 | 3,94,80,672.79 | 2,46,527 |
26-May-2026 | 100.99 | 100.99 | 98.25 | 98.79 | 2,146 | 2,44,55,203.83 | 1,62,375 |
27-May-2026 | 98.1 | 101 | 97 | 99.31 | 2,034 | 2,73,57,626.47 | 1,60,431 |
29-May-2026 | 99.8 | 99.8 | 94.24 | 96.23 | 3,921 | 6,45,71,375.74 | 3,30,894 |
01-Jun-2026 | 96.02 | 97.26 | 93.25 | 94.01 | 1,340 | 1,14,06,642.23 | 78,017 |
02-Jun-2026 | 94.01 | 95.59 | 93.1 | 93.8 | 2,611 | 2,89,57,794.69 | 1,92,308 |
03-Jun-2026 | 93.79 | 96.74 | 91.6 | 94.03 | 1,911 | 2,16,38,571.28 | 1,22,163 |
04-Jun-2026 | 93.42 | 103.28 | 93.42 | 101.18 | 11,854 | 14,77,40,001.45 | 6,51,318 |
05-Jun-2026 | 102.5 | 118 | 101.05 | 111.95 | 36,859 | 62,38,83,321.58 | 10,96,317 |
08-Jun-2026 | 109 | 112.89 | 106.35 | 107.88 | 12,383 | 16,13,25,557.68 | 6,41,810 |
09-Jun-2026 | 108.78 | 112.75 | 108.64 | 110.61 | 7,745 | 7,33,80,075.5 | 3,24,287 |
10-Jun-2026 | 110.99 | 111.83 | 106.1 | 106.77 | 2,015 | 2,27,71,575.24 | 1,22,467 |
11-Jun-2026 | 107 | 111.03 | 105.2 | 108.23 | 6,491 | 6,74,68,178.86 | 2,38,026 |
12-Jun-2026 | 109 | 113 | 107.91 | 108.28 | 3,271 | 3,12,30,807.83 | 1,42,154 |
15-Jun-2026 | 110.5 | 111.18 | 105.01 | 105.43 | 3,115 | 3,34,94,807.15 | 1,80,232 |
16-Jun-2026 | 105.89 | 107.78 | 103.82 | 104.67 | 3,420 | 3,14,82,092.92 | 1,79,069 |
17-Jun-2026 | 104.99 | 105.84 | 99.75 | 101.58 | 4,832 | 5,42,60,661.41 | 3,14,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
