Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 103.39 | 105.65 | 101.96 | 103.76 | 3,801 | 3,13,36,178.67 | 1,69,776 |
29-Apr-2026 | 104 | 105.74 | 100.05 | 100.72 | 3,180 | 4,11,69,868.79 | 2,57,602 |
30-Apr-2026 | 101.53 | 103.7 | 99.11 | 100.19 | 2,833 | 2,29,37,146.29 | 1,09,549 |
04-May-2026 | 100.9 | 104.05 | 99.76 | 101.77 | 2,411 | 2,81,58,556.17 | 1,34,574 |
05-May-2026 | 101 | 102.58 | 100 | 100.79 | 1,290 | 1,48,01,610.01 | 93,404 |
06-May-2026 | 102.99 | 104 | 100.7 | 101.72 | 1,557 | 1,65,96,107.66 | 97,845 |
07-May-2026 | 101.72 | 102.77 | 100.5 | 100.98 | 1,816 | 2,71,41,030.38 | 1,97,825 |
08-May-2026 | 101.88 | 101.99 | 94.61 | 95.34 | 3,521 | 4,06,16,520.19 | 2,49,820 |
11-May-2026 | 95.98 | 95.98 | 93.1 | 93.78 | 2,142 | 1,49,07,468.31 | 88,098 |
12-May-2026 | 93.78 | 94.9 | 89.12 | 89.73 | 2,257 | 1,65,24,195.78 | 97,333 |
13-May-2026 | 88.5 | 95.85 | 88.5 | 94.6 | 2,080 | 1,97,45,301.02 | 1,20,282 |
14-May-2026 | 95.4 | 98.99 | 94.25 | 98.69 | 2,342 | 2,16,44,729.79 | 1,13,986 |
15-May-2026 | 98.69 | 98.69 | 93.13 | 93.83 | 1,644 | 77,58,015.26 | 45,081 |
18-May-2026 | 93 | 93.33 | 90.6 | 92.39 | 2,502 | 85,47,507.34 | 53,191 |
19-May-2026 | 92.9 | 96 | 92.9 | 95.06 | 2,014 | 79,29,755.01 | 45,307 |
20-May-2026 | 96 | 105.5 | 94.41 | 100.68 | 14,368 | 26,46,11,327.87 | 12,17,316 |
21-May-2026 | 101.5 | 103 | 98 | 98.65 | 5,034 | 3,68,59,596.03 | 2,09,650 |
22-May-2026 | 98.25 | 101.9 | 97.62 | 99.24 | 3,284 | 3,26,13,111.58 | 1,66,377 |
25-May-2026 | 100.99 | 102.8 | 99.36 | 99.81 | 3,120 | 3,94,80,672.79 | 2,46,527 |
26-May-2026 | 100.99 | 100.99 | 98.25 | 98.79 | 2,146 | 2,44,55,203.83 | 1,62,375 |
27-May-2026 | 98.1 | 101 | 97 | 99.31 | 2,034 | 2,73,57,626.47 | 1,60,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
