Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 154.21 | 154.21 | 146.75 | 148.55 | 9,291 | 7,13,70,806.71 | 3,42,526 |
24-SEP-2024 | 148.55 | 151 | 148.48 | 149.92 | 1,876 | 99,03,789.05 | 40,980 |
25-SEP-2024 | 151.4 | 151.4 | 145.66 | 146.13 | 2,899 | 2,03,20,957.74 | 83,637 |
26-SEP-2024 | 146.85 | 147.2 | 144.93 | 145.69 | 2,546 | 2,51,94,682.22 | 1,17,614 |
27-SEP-2024 | 146.75 | 147.64 | 144 | 146.09 | 3,026 | 2,26,18,317.5 | 1,01,700 |
30-SEP-2024 | 146.1 | 146.74 | 141.85 | 142.29 | 5,009 | 5,78,88,032.3 | 3,20,041 |
01-OCT-2024 | 142.99 | 148.01 | 142.41 | 146.68 | 3,791 | 3,63,97,195.8 | 1,68,699 |
03-OCT-2024 | 145.92 | 148.99 | 143.15 | 143.99 | 3,682 | 3,95,54,217.99 | 1,72,931 |
04-OCT-2024 | 144.71 | 148.03 | 142 | 146.63 | 1,902 | 2,11,11,667.38 | 85,412 |
07-OCT-2024 | 148.85 | 148.85 | 140.4 | 144.78 | 2,308 | 2,20,56,846.36 | 93,933 |
08-OCT-2024 | 145.85 | 146 | 142.5 | 144.8 | 1,368 | 2,23,64,890.25 | 1,06,005 |
09-OCT-2024 | 145.43 | 153.1 | 145.05 | 152.28 | 2,875 | 3,27,59,539.25 | 1,27,893 |
10-OCT-2024 | 152.9 | 153.18 | 150.51 | 151.27 | 1,650 | 1,09,87,703.84 | 37,878 |
11-OCT-2024 | 151.48 | 151.48 | 148.11 | 149.21 | 1,044 | 1,28,03,018.12 | 53,531 |
14-OCT-2024 | 149.71 | 151.35 | 145 | 146.54 | 1,398 | 1,27,19,662.09 | 47,305 |
15-OCT-2024 | 147.03 | 153.7 | 145.51 | 152.64 | 2,091 | 2,01,81,284.75 | 85,252 |
16-OCT-2024 | 151.65 | 154.9 | 149.1 | 150.3 | 1,686 | 1,97,90,159.99 | 91,018 |
17-OCT-2024 | 151.45 | 151.65 | 145.01 | 145.75 | 1,961 | 2,46,56,937.83 | 1,16,582 |
18-OCT-2024 | 146.48 | 148 | 139.6 | 146.79 | 1,848 | 1,81,41,680.87 | 58,182 |
21-OCT-2024 | 147 | 147.83 | 144.03 | 144.5 | 1,911 | 1,09,86,918.41 | 41,730 |
22-OCT-2024 | 144 | 146.5 | 142.22 | 143.44 | 1,802 | 2,13,18,784.75 | 94,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
