Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 13.5 | 13.5 | 13 | 13.21 | 4 | 84,672 | 6,400 |
05-Mar-2026 | 12.5 | 13.2 | 11.1 | 13.2 | 5 | 1,65,760 | 12,800 |
09-Mar-2026 | 12 | 12.38 | 12 | 12.38 | 2 | 39,008 | 3,200 |
12-Mar-2026 | 14 | 14 | 14 | 14 | 2 | 2,24,000 | 16,000 |
16-Mar-2026 | 14 | 14 | 14 | 14 | 1 | 22,400 | 1,600 |
19-Mar-2026 | 12.3 | 16.49 | 12.3 | 14 | 8 | 2,43,856 | 14,400 |
23-Mar-2026 | 13 | 14 | 13 | 13.25 | 3 | 84,800 | 6,400 |
24-Mar-2026 | 12.51 | 12.51 | 11.71 | 12.04 | 8 | 2,47,632 | 20,800 |
25-Mar-2026 | 11.65 | 11.75 | 11.65 | 11.75 | 2 | 37,440 | 3,200 |
30-Mar-2026 | 12.24 | 12.25 | 12.24 | 12.25 | 2 | 39,184 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
