Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 2 | 55,632 | 4,800 |
17-Apr-2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1 | 18,800 | 1,600 |
22-Apr-2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1 | 18,912 | 1,600 |
24-Apr-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 18,880 | 1,600 |
25-Apr-2025 | 11.57 | 11.57 | 11.57 | 11.57 | 2 | 37,024 | 3,200 |
02-May-2025 | 12 | 12 | 12 | 12 | 1 | 19,200 | 1,600 |
05-May-2025 | 11.99 | 12.44 | 11.4 | 12.4 | 6 | 1,15,568 | 9,600 |
06-May-2025 | 12.75 | 12.75 | 12 | 12.54 | 19 | 4,17,040 | 33,600 |
07-May-2025 | 12.35 | 12.35 | 12.03 | 12.03 | 8 | 1,55,872 | 12,800 |
08-May-2025 | 11.62 | 12.4 | 11.55 | 11.65 | 9 | 1,68,208 | 14,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
