Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 20,960 | 1,600 |
05-Dec-2025 | 12 | 14 | 12 | 14 | 4 | 86,320 | 4,800 |
08-Dec-2025 | 14.5 | 15.68 | 14.5 | 14.75 | 4 | 96,688 | 6,400 |
10-Dec-2025 | 15.5 | 16 | 15.5 | 16 | 2 | 50,400 | 3,200 |
11-Dec-2025 | 18.9 | 19.2 | 15.5 | 18 | 30 | 9,77,952 | 44,800 |
12-Dec-2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1 | 27,584 | 1,600 |
15-Dec-2025 | 15.99 | 16 | 15.99 | 16 | 2 | 51,184 | 3,200 |
16-Dec-2025 | 16 | 17 | 14.02 | 16.68 | 10 | 2,57,104 | 11,200 |
17-Dec-2025 | 17.5 | 18 | 17.1 | 17.5 | 5 | 1,40,960 | 8,000 |
18-Dec-2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 26,640 | 1,600 |
22-Dec-2025 | 16.5 | 17.7 | 16.5 | 17.7 | 4 | 1,68,000 | 8,000 |
23-Dec-2025 | 16.5 | 16.94 | 15.55 | 15.68 | 10 | 3,28,784 | 19,200 |
24-Dec-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 6 | 2,64,000 | 16,000 |
26-Dec-2025 | 17.25 | 19 | 17 | 17 | 53 | 17,81,184 | 94,400 |
31-Dec-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 28,640 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
