Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 13.5 | 14.5 | 13.5 | 14.5 | 2 | 44,800 | 3,200 |
07-Apr-2026 | 15.35 | 16.5 | 15.35 | 16.5 | 3 | 1,00,320 | 6,400 |
13-Apr-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 3 | 79,200 | 4,800 |
15-Apr-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 26,400 | 1,600 |
22-Apr-2026 | 15.68 | 15.68 | 15.68 | 15.68 | 1 | 25,088 | 1,600 |
23-Apr-2026 | 16.24 | 16.44 | 16.24 | 16.34 | 2 | 52,288 | 3,200 |
24-Apr-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 1 | 24,960 | 1,600 |
29-Apr-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 25,840 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
