Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 13.5 | 13.99 | 13.5 | 13.96 | 4 | 87,920 | 3,200 |
04-Jul-2025 | 13.65 | 13.65 | 13.61 | 13.61 | 2 | 43,616 | 3,200 |
09-Jul-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 1,08,000 | 8,000 |
10-Jul-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 2 | 43,840 | 3,200 |
11-Jul-2025 | 14 | 14 | 13.15 | 13.49 | 8 | 1,95,040 | 14,400 |
14-Jul-2025 | 14.16 | 14.16 | 14 | 14.16 | 8 | 3,16,928 | 22,400 |
15-Jul-2025 | 14.78 | 14.86 | 14.78 | 14.86 | 5 | 1,18,752 | 8,000 |
16-Jul-2025 | 14.86 | 15.6 | 14.21 | 15.6 | 52 | 15,38,608 | 92,800 |
17-Jul-2025 | 16.15 | 16.38 | 15.04 | 16.17 | 28 | 9,53,776 | 44,800 |
18-Jul-2025 | 15.56 | 15.56 | 15.5 | 15.5 | 5 | 1,24,256 | 8,000 |
22-Jul-2025 | 15.1 | 15.1 | 14.96 | 14.98 | 6 | 1,44,576 | 9,600 |
24-Jul-2025 | 15.39 | 15.39 | 15.3 | 15.39 | 3 | 73,728 | 4,800 |
25-Jul-2025 | 15.5 | 15.5 | 14.65 | 14.65 | 9 | 2,71,440 | 17,600 |
28-Jul-2025 | 15 | 15 | 14.95 | 15 | 5 | 1,67,920 | 9,600 |
01-Aug-2025 | 14.25 | 15 | 14.25 | 15 | 3 | 70,480 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.