Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 13.2 | 13.28 | 12.1 | 12.93 | 33 | 6,66,352 | 17,600 |
03-Sep-2025 | 13.45 | 13.57 | 13 | 13 | 4 | 84,832 | 4,800 |
04-Sep-2025 | 13 | 13 | 13 | 13 | 1 | 20,800 | 1,600 |
05-Sep-2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1 | 21,520 | 1,600 |
08-Sep-2025 | 12.78 | 14 | 12.78 | 14 | 5 | 2,27,936 | 16,000 |
09-Sep-2025 | 13.65 | 14.05 | 13.65 | 13.84 | 5 | 1,10,384 | 8,000 |
11-Sep-2025 | 13.5 | 13.5 | 13.25 | 13.33 | 3 | 85,280 | 6,400 |
12-Sep-2025 | 13.15 | 13.25 | 13.15 | 13.25 | 4 | 1,05,360 | 6,400 |
17-Sep-2025 | 13.25 | 13.7 | 13.25 | 13.5 | 4 | 86,640 | 4,800 |
23-Sep-2025 | 12.85 | 12.85 | 12.83 | 12.83 | 3 | 61,616 | 4,800 |
24-Sep-2025 | 12.83 | 13.29 | 12.35 | 13.29 | 4 | 81,472 | 6,400 |
30-Sep-2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1 | 20,816 | 1,600 |
01-Oct-2025 | 12.45 | 12.45 | 12.37 | 12.4 | 3 | 59,552 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.