Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 15.39 | 15.39 | 15.3 | 15.39 | 3 | 73,728 | 4,800 |
25-Jul-2025 | 15.5 | 15.5 | 14.65 | 14.65 | 9 | 2,71,440 | 17,600 |
28-Jul-2025 | 15 | 15 | 14.95 | 15 | 5 | 1,67,920 | 9,600 |
01-Aug-2025 | 14.25 | 15 | 14.25 | 15 | 3 | 70,480 | 3,200 |
08-Aug-2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 22,800 | 1,600 |
11-Aug-2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1 | 21,664 | 1,600 |
12-Aug-2025 | 13.12 | 14.21 | 13.12 | 13.25 | 5 | 1,09,472 | 6,400 |
13-Aug-2025 | 13.91 | 13.91 | 13.35 | 13.35 | 11 | 4,44,224 | 32,000 |
14-Aug-2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1 | 21,056 | 1,600 |
20-Aug-2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1 | 22,032 | 1,600 |
21-Aug-2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1 | 21,216 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.