Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 13.26 | 13.26 | 13.26 | 13.26 | 1 | 21,216 | 1,600 |
20-May-2026 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 22,240 | 1,600 |
26-May-2026 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 22,240 | 1,600 |
29-May-2026 | 14.55 | 14.55 | 14.5 | 14.5 | 3 | 69,680 | 4,800 |
01-Jun-2026 | 15.22 | 15.22 | 15.22 | 15.22 | 1 | 24,352 | 1,600 |
03-Jun-2026 | 14.46 | 14.46 | 14.46 | 14.46 | 1 | 23,136 | 1,600 |
04-Jun-2026 | 14.97 | 15 | 14.97 | 15 | 2 | 47,952 | 3,200 |
09-Jun-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 6 | 1,29,600 | 9,600 |
11-Jun-2026 | 12.25 | 12.25 | 12.15 | 12.16 | 6 | 2,14,032 | 17,600 |
12-Jun-2026 | 12.16 | 13.2 | 11.26 | 13.2 | 3 | 1,33,536 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
