Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 11.99 | 12.44 | 11.4 | 12.4 | 6 | 1,15,568 | 9,600 |
06-May-2025 | 12.75 | 12.75 | 12 | 12.54 | 19 | 4,17,040 | 33,600 |
07-May-2025 | 12.35 | 12.35 | 12.03 | 12.03 | 8 | 1,55,872 | 12,800 |
08-May-2025 | 11.62 | 12.4 | 11.55 | 11.65 | 9 | 1,68,208 | 14,400 |
09-May-2025 | 11.7 | 11.9 | 11.2 | 11.2 | 12 | 5,59,136 | 48,000 |
13-May-2025 | 12.27 | 12.27 | 10.5 | 10.5 | 12 | 2,26,432 | 19,200 |
14-May-2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1 | 18,448 | 1,600 |
15-May-2025 | 10.85 | 12.25 | 10.85 | 11.5 | 15 | 4,99,040 | 40,000 |
16-May-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 2 | 40,480 | 3,200 |
19-May-2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1 | 22,256 | 1,600 |
20-May-2025 | 15.15 | 15.3 | 13.01 | 14.5 | 25 | 9,75,856 | 59,200 |
21-May-2025 | 13.78 | 14.38 | 13.78 | 14.38 | 8 | 3,32,384 | 20,800 |
23-May-2025 | 13.8 | 13.8 | 13.7 | 13.7 | 2 | 44,000 | 3,200 |
26-May-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 20,960 | 1,600 |
28-May-2025 | 12.55 | 12.55 | 12.45 | 12.45 | 3 | 60,000 | 4,800 |
29-May-2025 | 11.93 | 12.05 | 11.9 | 11.98 | 4 | 76,608 | 6,400 |
30-May-2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1 | 18,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.