Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 13.5 | 15.5 | 13.5 | 14 | 5 | 1,16,016 | 4,800 |
19-Nov-2025 | 13.05 | 13.05 | 12.8 | 13 | 3 | 62,160 | 4,800 |
24-Nov-2025 | 13.58 | 13.95 | 12.75 | 12.75 | 3 | 64,448 | 3,200 |
26-Nov-2025 | 13.55 | 13.9 | 13.55 | 13.9 | 2 | 43,920 | 3,200 |
27-Nov-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 23,200 | 1,600 |
04-Dec-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 20,960 | 1,600 |
05-Dec-2025 | 12 | 14 | 12 | 14 | 4 | 86,320 | 4,800 |
08-Dec-2025 | 14.5 | 15.68 | 14.5 | 14.75 | 4 | 96,688 | 6,400 |
10-Dec-2025 | 15.5 | 16 | 15.5 | 16 | 2 | 50,400 | 3,200 |
11-Dec-2025 | 18.9 | 19.2 | 15.5 | 18 | 30 | 9,77,952 | 44,800 |
12-Dec-2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1 | 27,584 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.