GANGOTRI Historical Share Price Data

Gangotri Textiles Ltd Share Price

GANGOTRI

CMP as on 21-May-24 12:00
₹ 1

icon -0.05 | -3.70%

Open
₹ 1
Turnover(lac)
₹ 0
Prev. Close
₹ 1.35
Day's Vol (shares)
₹ 4,367
Day's Vol (shares)
₹ 1.30         ₹ 1.35

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Gangotri Textiles Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Apr-20241.41.41.41.45118166.412976
06-May-20241.451.451.351.354515122.1108830.10-0.10
13-May-20241.41.41.31.35215244.3539970.10-0.05
21-May-20241.351.351.31.3275874.843670.05-0.05