Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 12 | 12.85 | 11.8 | 12.3 | 106 | 18,30,390 | 1,37,521 |
16-Jul-2026 | 12.26 | 12.66 | 11.4 | 12.02 | 67 | 6,50,227 | 50,018 |
17-Jul-2026 | 12.01 | 12.42 | 11.19 | 11.32 | 87 | 47,94,920 | 4,04,058 |
20-Jul-2026 | 11.99 | 11.99 | 11.11 | 11.56 | 53 | 1,16,309 | 7,653 |
21-Jul-2026 | 12.53 | 12.53 | 11.31 | 11.83 | 91 | 9,00,443 | 70,356 |
22-Jul-2026 | 11.86 | 12 | 11.25 | 11.73 | 46 | 8,74,692 | 70,008 |
23-Jul-2026 | 11.99 | 12.22 | 10.98 | 11.75 | 78 | 20,40,027 | 1,17,324 |
24-Jul-2026 | 12.5 | 12.5 | 11 | 11.05 | 51 | 1,28,410 | 6,296 |
27-Jul-2026 | 11.05 | 12 | 10.41 | 10.92 | 45 | 1,15,753 | 8,725 |
28-Jul-2026 | 10.8 | 10.8 | 9.83 | 9.83 | 101 | 11,95,539 | 1,06,600 |
29-Jul-2026 | 9.6 | 9.61 | 8.85 | 8.85 | 117 | 12,33,272 | 1,14,998 |
30-Jul-2026 | 8.42 | 9.21 | 8.41 | 9.15 | 109 | 13,39,251 | 1,42,027 |
31-Jul-2026 | 9.6 | 9.6 | 8.7 | 8.7 | 147 | 2,23,214 | 13,823 |
03-Aug-2026 | 8.7 | 9.13 | 8.35 | 8.5 | 70 | 2,46,223 | 25,568 |
04-Aug-2026 | 8.79 | 8.79 | 8.08 | 8.1 | 200 | 2,71,885 | 24,511 |
05-Aug-2026 | 8.4 | 8.4 | 7.7 | 7.99 | 175 | 9,93,941 | 92,835 |
06-Aug-2026 | 8.3 | 8.3 | 7.6 | 8.1 | 90 | 8,20,042 | 98,995 |
07-Aug-2026 | 8.45 | 8.45 | 7.78 | 8.22 | 60 | 6,42,367 | 62,111 |
10-Aug-2026 | 8.51 | 8.51 | 7.81 | 7.95 | 191 | 18,38,712 | 1,65,744 |
11-Aug-2026 | 7.7 | 8.18 | 7.56 | 7.65 | 82 | 3,62,930 | 37,193 |
12-Aug-2026 | 8.03 | 8.03 | 7.66 | 7.94 | 59 | 7,79,280 | 87,507 |
13-Aug-2026 | 8 | 8.26 | 7.72 | 7.93 | 26 | 5,59,068 | 68,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
