Ganon Products

Ganon Products Ltd Historical Data

NSEBSE

₹16.55

(3.63%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	12.89	13	12	12.79	149	23,17,063	1,63,163
30-Sep-2025	12.79	13.08	12.16	12.96	83	5,01,378	26,455
01-Oct-2025	13.25	13.6	12.7	12.74	54	3,77,261	23,145
03-Oct-2025	12.5	13.3	12.5	13.13	64	5,57,489	40,026
06-Oct-2025	13.65	13.65	12.8	13.28	32	1,16,447	5,470
07-Oct-2025	13.6	13.6	12.65	13.16	57	7,33,213	52,449
08-Oct-2025	13.49	13.49	12.57	12.82	39	2,53,581	17,641
09-Oct-2025	12.82	13.27	12.18	12.38	52	4,21,530	29,004
10-Oct-2025	12.6	12.99	12.1	12.5	66	31,33,208	2,26,100
13-Oct-2025	12.98	13.12	12.12	13.12	64	5,90,087	38,029
14-Oct-2025	13.77	13.77	13	13.61	130	18,51,561	1,12,477
15-Oct-2025	14	14.1	13.46	13.97	75	9,99,016	59,509
16-Oct-2025	13.97	14.37	13.63	14	52	4,79,440	29,032
17-Oct-2025	14.6	14.6	13.7	13.7	53	9,15,077	59,504
20-Oct-2025	13.15	14.38	13.15	14.38	94	7,70,395	50,188
21-Oct-2025	14.67	15.09	14.3	15.09	75	4,14,107	25,464
23-Oct-2025	15.09	15.09	14.39	14.74	100	6,24,747	31,322
24-Oct-2025	14.74	15.47	14.01	15.38	282	27,07,872	1,51,013
27-Oct-2025	15.37	15.6	14.87	15.48	282	45,69,821	2,45,984
28-Oct-2025	15.94	16	15.01	15.97	235	47,21,090	2,36,673

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice