Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 14.6 | 15.2 | 14.5 | 15.19 | 20 | 7,87,789 | 51,899 |
21-May-2026 | 14.62 | 14.68 | 14.44 | 14.44 | 66 | 6,50,682 | 39,346 |
22-May-2026 | 13.82 | 14.44 | 13.72 | 14.3 | 57 | 3,80,702 | 23,433 |
25-May-2026 | 14.3 | 14.4 | 13.67 | 14.23 | 42 | 1,69,557 | 8,631 |
26-May-2026 | 14.23 | 14.94 | 13.69 | 14.94 | 112 | 13,74,068 | 91,143 |
27-May-2026 | 14.42 | 15.67 | 14.42 | 15.49 | 53 | 11,64,903 | 73,936 |
29-May-2026 | 15.7 | 16.05 | 15.2 | 15.78 | 74 | 25,83,543 | 1,59,581 |
01-Jun-2026 | 15.78 | 16 | 15 | 15.57 | 52 | 23,38,031 | 1,43,740 |
02-Jun-2026 | 15 | 15.88 | 15 | 15.57 | 59 | 10,01,368 | 61,665 |
03-Jun-2026 | 15.96 | 15.96 | 14.8 | 15 | 55 | 16,54,652 | 88,465 |
04-Jun-2026 | 15.5 | 15.5 | 14.36 | 15.3 | 52 | 5,81,587 | 34,225 |
05-Jun-2026 | 15.29 | 15.6 | 14.26 | 15.14 | 77 | 5,38,185 | 30,555 |
08-Jun-2026 | 15.07 | 15.07 | 13.86 | 15.07 | 38 | 3,94,583 | 24,021 |
09-Jun-2026 | 15.47 | 15.47 | 14.06 | 14.76 | 31 | 12,29,245 | 80,815 |
10-Jun-2026 | 14.94 | 15.59 | 14.5 | 15.38 | 73 | 6,29,754 | 36,586 |
11-Jun-2026 | 15.5 | 15.5 | 14.9 | 14.97 | 41 | 10,93,087 | 69,089 |
12-Jun-2026 | 15.44 | 15.44 | 13.61 | 14 | 85 | 4,44,016 | 19,353 |
15-Jun-2026 | 13.84 | 15.28 | 13.3 | 13.65 | 75 | 3,84,744 | 21,312 |
16-Jun-2026 | 14.46 | 14.46 | 13.5 | 14.2 | 48 | 5,99,402 | 40,226 |
17-Jun-2026 | 14.19 | 15 | 14.01 | 14.98 | 45 | 13,28,753 | 89,836 |
18-Jun-2026 | 14.93 | 14.94 | 13.5 | 14.51 | 135 | 44,65,676 | 2,83,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
