Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 16.48 | 16.5 | 16 | 16.45 | 201 | 28,45,362 | 1,25,732 |
30-Dec-2025 | 16.5 | 16.8 | 16.1 | 16.59 | 94 | 8,75,198 | 37,666 |
31-Dec-2025 | 16.6 | 16.6 | 15.78 | 15.93 | 46 | 7,19,382 | 34,808 |
01-Jan-2026 | 15.61 | 16 | 15.6 | 16 | 40 | 6,23,575 | 33,671 |
02-Jan-2026 | 16 | 16.4 | 15.25 | 15.37 | 61 | 8,09,666 | 33,766 |
05-Jan-2026 | 15.44 | 15.86 | 14.86 | 15.25 | 51 | 8,22,059 | 51,167 |
06-Jan-2026 | 14.95 | 15.2 | 14.58 | 14.78 | 32 | 1,32,095 | 7,855 |
07-Jan-2026 | 15.44 | 15.44 | 14.83 | 14.83 | 20 | 1,27,394 | 8,481 |
08-Jan-2026 | 14.83 | 15.05 | 14.83 | 14.83 | 18 | 24,575 | 1,492 |
09-Jan-2026 | 15 | 15 | 14.09 | 14.23 | 62 | 3,91,984 | 19,945 |
12-Jan-2026 | 14.23 | 14.53 | 13.52 | 13.58 | 52 | 3,71,505 | 14,141 |
13-Jan-2026 | 13.58 | 13.9 | 13.05 | 13.36 | 43 | 2,48,943 | 14,356 |
14-Jan-2026 | 13 | 14.02 | 12.9 | 14.02 | 47 | 1,78,739 | 7,591 |
16-Jan-2026 | 14.02 | 14.72 | 14.02 | 14.72 | 69 | 13,70,980 | 87,383 |
19-Jan-2026 | 15.37 | 15.45 | 14.91 | 15.42 | 93 | 6,54,769 | 32,334 |
20-Jan-2026 | 15.43 | 16 | 15.01 | 15.91 | 87 | 14,24,222 | 70,593 |
21-Jan-2026 | 15.91 | 16.35 | 15.65 | 15.75 | 35 | 3,93,086 | 21,588 |
22-Jan-2026 | 16.4 | 16.4 | 14.97 | 14.97 | 38 | 4,92,748 | 20,732 |
23-Jan-2026 | 14.93 | 15.36 | 14.23 | 15.26 | 59 | 5,05,395 | 26,256 |
27-Jan-2026 | 14.57 | 15.99 | 14.57 | 15.87 | 70 | 12,80,889 | 65,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
