Ganon Products

Ganon Products Ltd Historical Data

NSEBSE

₹8.32

(0.00%)

Jan 17, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	9.93	10.45	9.4	9.41	166	9,72,662	36,549
19-DEC-2024	9.23	9.37	8.88	9	115	8,16,651	78,420
20-DEC-2024	9.15	9.15	8.56	8.72	106	7,84,753	76,698
23-DEC-2024	8.94	8.94	8.51	8.76	73	1,28,133	11,753
24-DEC-2024	9.04	9.04	8.65	8.8	54	1,33,116	10,880
26-DEC-2024	8.98	9	8.6	8.7	122	7,65,444	61,992
27-DEC-2024	8.92	8.92	8.18	8.42	93	5,55,883	54,705
30-DEC-2024	8.85	8.85	8.5	8.66	50	1,10,744	9,520
31-DEC-2024	8.84	8.84	8.1	8.5	61	4,90,317	51,955
01-JAN-2025	8.52	9.15	8.51	8.66	81	2,64,307	15,232
02-JAN-2025	8.9	9.25	8.9	9.01	73	12,00,570	1,29,171
03-JAN-2025	9.02	9.49	8.63	8.79	112	13,31,350	1,10,302
06-JAN-2025	9.14	9.14	8.52	8.77	87	8,61,017	72,285
07-JAN-2025	9.29	9.29	8.6	8.75	55	1,24,954	10,741
08-JAN-2025	8.75	9.1	8.61	8.87	56	1,49,596	12,471
09-JAN-2025	8.87	8.87	8.66	8.85	21	40,314	3,518
10-JAN-2025	8.66	8.83	8.21	8.52	45	1,81,095	15,051
13-JAN-2025	8.67	8.79	8.3	8.6	82	5,15,389	52,286
14-JAN-2025	8.51	8.72	8.25	8.28	31	75,770	8,446
15-JAN-2025	8.22	8.8	8.22	8.36	61	3,05,373	28,466
16-JAN-2025	8.8	8.8	8.09	8.32	40	1,42,740	14,440

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice