Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 13.5 | 14.06 | 13.01 | 13.84 | 69 | 8,29,315 | 51,913 |
02-Jul-2026 | 14.04 | 14.05 | 13.47 | 13.99 | 32 | 7,37,888 | 52,438 |
03-Jul-2026 | 13.5 | 14.59 | 13.06 | 13.89 | 135 | 16,80,094 | 82,223 |
06-Jul-2026 | 13.8 | 14.55 | 13.8 | 14.15 | 25 | 41,023 | 2,579 |
07-Jul-2026 | 13.58 | 14.14 | 13.58 | 13.8 | 11 | 60,849 | 3,353 |
08-Jul-2026 | 13.07 | 14 | 13.07 | 13.99 | 20 | 1,45,564 | 10,177 |
09-Jul-2026 | 13.8 | 13.98 | 13.22 | 13.5 | 30 | 50,026 | 3,433 |
10-Jul-2026 | 13 | 13.74 | 12.15 | 12.15 | 156 | 17,22,420 | 1,17,551 |
13-Jul-2026 | 11.9 | 12.08 | 11.5 | 11.87 | 72 | 2,71,450 | 19,506 |
14-Jul-2026 | 11.69 | 12.59 | 11.22 | 11.71 | 58 | 3,30,064 | 26,606 |
15-Jul-2026 | 12 | 12.85 | 11.8 | 12.3 | 106 | 18,30,390 | 1,37,521 |
16-Jul-2026 | 12.26 | 12.66 | 11.4 | 12.02 | 67 | 6,50,227 | 50,018 |
17-Jul-2026 | 12.01 | 12.42 | 11.19 | 11.32 | 87 | 47,94,920 | 4,04,058 |
20-Jul-2026 | 11.99 | 11.99 | 11.11 | 11.56 | 53 | 1,16,309 | 7,653 |
21-Jul-2026 | 12.53 | 12.53 | 11.31 | 11.83 | 91 | 9,00,443 | 70,356 |
22-Jul-2026 | 11.86 | 12 | 11.25 | 11.73 | 46 | 8,74,692 | 70,008 |
23-Jul-2026 | 11.99 | 12.22 | 10.98 | 11.75 | 78 | 20,40,027 | 1,17,324 |
24-Jul-2026 | 12.5 | 12.5 | 11 | 11.05 | 51 | 1,28,410 | 6,296 |
27-Jul-2026 | 11.05 | 12 | 10.41 | 10.92 | 45 | 1,15,753 | 8,725 |
28-Jul-2026 | 10.8 | 10.8 | 9.83 | 9.83 | 101 | 11,95,539 | 1,06,600 |
29-Jul-2026 | 9.6 | 9.61 | 8.85 | 8.85 | 117 | 12,33,272 | 1,14,998 |
30-Jul-2026 | 8.42 | 9.21 | 8.41 | 9.15 | 109 | 13,39,251 | 1,42,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
