iifl-logo

Ganon Products Ltd Historical Data

10.53
(-1.68%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganon Products Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

12.05

12.841212.69381,59,79012,773

14-Aug-2025

12.5

13.0312.0612.38201,49,11411,692

18-Aug-2025

11.8

12.811.811.8323,98,08332,641

19-Aug-2025

11.8

11.811.311.422034,3103,006

20-Aug-2025

11.53

11.9911.1511.943469,7365,972

21-Aug-2025

11.93

12.5311.9312.535116,45,4241,31,405

22-Aug-2025

13.1

13.111.9112.3425,35,19941,240

25-Aug-2025

12.75

12.7512.112.653611,47,04790,682

26-Aug-2025

12.9

12.912.0212.02151,03,0648,543

28-Aug-2025

12.02

12.3511.512.291237,5633,060

29-Aug-2025

12.3

12.311.911.92870,6775,901

01-Sep-2025

11.66

12.4811.3111.93415,07,36841,188

02-Sep-2025

12

12.0211.5111.85968,3265,696

03-Sep-2025

11.85

11.8511.411.61192,06,39317,795

04-Sep-2025

12.19

12.1911.3811.61263,52,03629,913

05-Sep-2025

11.7

11.711.0511.05858,5775,171

08-Sep-2025

11.15

11.2511.0511.051129,5762,662

09-Sep-2025

10.71

11.610.510.67483,77,61231,515

10-Sep-2025

10.67

11.1910.6710.713427,6372,260

11-Sep-2025

10.71

11.2410.3310.53387,71,47866,906

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.