Ganon Products

Ganon Products Ltd Historical Data

NSEBSE

₹14

(-1.96%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	6.49	6.5	6.31	6.45	24	8,004	1,251
26-May-2025	6.45	6.65	6.34	6.4	21	21,988	3,382
27-May-2025	6.89	6.89	6.4	6.67	10	1,526	216
28-May-2025	6.94	6.94	6.05	6.55	54	65,831	7,240
29-May-2025	6.89	7.86	6.18	7.86	258	25,00,394	1,89,176
30-May-2025	8.21	9.43	8.21	9.43	515	79,82,522	7,10,955
02-Jun-2025	8.5	9.7	8.49	9.53	422	83,41,845	8,21,581
03-Jun-2025	9.7	10.48	9.35	10.48	371	1,15,44,284	8,82,679
04-Jun-2025	11.28	11.52	10.2	10.54	530	1,23,50,941	4,69,781
05-Jun-2025	10.6	10.74	10.1	10.67	181	14,61,624	88,292
06-Jun-2025	10.31	11.73	10.31	10.86	223	18,67,935	1,43,718
09-Jun-2025	11.4	11.4	10.32	10.65	156	18,03,088	1,73,126
10-Jun-2025	10.85	11.18	10.36	11.16	144	26,01,457	2,34,639
11-Jun-2025	11.16	11.71	10.63	11.71	172	21,16,724	1,83,690
12-Jun-2025	11.76	12.29	11.75	12.28	175	39,70,785	3,27,331
13-Jun-2025	12.89	12.89	12	12.89	193	29,35,019	2,30,180
16-Jun-2025	13.53	13.53	12.31	13.53	305	56,58,102	4,26,683
17-Jun-2025	13.54	13.8	13.54	13.8	85	22,87,414	1,66,872
18-Jun-2025	14.07	14.07	14.07	14.07	66	42,26,642	3,00,401
19-Jun-2025	14.35	14.35	14.28	14.28	68	62,80,691	4,37,973
20-Jun-2025	14	14	14	14	57	31,25,570	2,23,255

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice