Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 7.49 | 7.49 | 6.31 | 6.71 | 55 | 1,67,455 | 20,941 |
06-May-2025 | 6.3 | 6.7 | 6.3 | 6.65 | 12 | 4,534 | 398 |
07-May-2025 | 6.65 | 6.65 | 6.1 | 6.62 | 15 | 27,170 | 2,513 |
08-May-2025 | 6 | 6.89 | 6 | 6.5 | 20 | 15,236 | 2,181 |
09-May-2025 | 6.5 | 6.5 | 5.57 | 6.07 | 33 | 61,310 | 7,741 |
12-May-2025 | 6.93 | 6.93 | 6.07 | 6.54 | 28 | 40,262 | 6,401 |
13-May-2025 | 6.16 | 6.87 | 6.16 | 6.59 | 23 | 9,826 | 1,166 |
14-May-2025 | 6.59 | 6.78 | 6 | 6.56 | 34 | 31,830 | 3,603 |
15-May-2025 | 6.65 | 6.65 | 6.26 | 6.55 | 30 | 49,097 | 4,883 |
16-May-2025 | 6.51 | 6.51 | 6.4 | 6.51 | 24 | 44,184 | 6,000 |
19-May-2025 | 6.51 | 6.87 | 6.15 | 6.55 | 28 | 29,983 | 4,170 |
20-May-2025 | 6.77 | 6.77 | 6.28 | 6.42 | 19 | 33,962 | 2,892 |
21-May-2025 | 6.88 | 6.88 | 6 | 6.53 | 29 | 15,242 | 1,264 |
22-May-2025 | 6.53 | 6.62 | 6.09 | 6.53 | 19 | 16,358 | 2,466 |
23-May-2025 | 6.49 | 6.5 | 6.31 | 6.45 | 24 | 8,004 | 1,251 |
26-May-2025 | 6.45 | 6.65 | 6.34 | 6.4 | 21 | 21,988 | 3,382 |
27-May-2025 | 6.89 | 6.89 | 6.4 | 6.67 | 10 | 1,526 | 216 |
28-May-2025 | 6.94 | 6.94 | 6.05 | 6.55 | 54 | 65,831 | 7,240 |
29-May-2025 | 6.89 | 7.86 | 6.18 | 7.86 | 258 | 25,00,394 | 1,89,176 |
30-May-2025 | 8.21 | 9.43 | 8.21 | 9.43 | 515 | 79,82,522 | 7,10,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.