Ganon Products

Ganon Products Ltd Historical Data

NSEBSE

₹10.91

(-4.30%)

Sep 18, 2025|03:30:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	11.8	11.8	11.3	11.42	20	34,310	3,006
20-Aug-2025	11.53	11.99	11.15	11.94	34	69,736	5,972
21-Aug-2025	11.93	12.53	11.93	12.53	51	16,45,424	1,31,405
22-Aug-2025	13.1	13.1	11.91	12.3	42	5,35,199	41,240
25-Aug-2025	12.75	12.75	12.1	12.65	36	11,47,047	90,682
26-Aug-2025	12.9	12.9	12.02	12.02	15	1,03,064	8,543
28-Aug-2025	12.02	12.35	11.5	12.29	12	37,563	3,060
29-Aug-2025	12.3	12.3	11.9	11.9	28	70,677	5,901
01-Sep-2025	11.66	12.48	11.31	11.93	41	5,07,368	41,188
02-Sep-2025	12	12.02	11.51	11.85	9	68,326	5,696
03-Sep-2025	11.85	11.85	11.4	11.61	19	2,06,393	17,795
04-Sep-2025	12.19	12.19	11.38	11.61	26	3,52,036	29,913
05-Sep-2025	11.7	11.7	11.05	11.05	8	58,577	5,171
08-Sep-2025	11.15	11.25	11.05	11.05	11	29,576	2,662
09-Sep-2025	10.71	11.6	10.5	10.67	48	3,77,612	31,515
10-Sep-2025	10.67	11.19	10.67	10.71	34	27,637	2,260
11-Sep-2025	10.71	11.24	10.33	10.53	38	7,71,478	66,906
12-Sep-2025	10.95	11.05	10.53	11.05	19	54,128	4,061
15-Sep-2025	11.16	11.6	10.9	11.13	30	1,60,989	12,601
16-Sep-2025	11.13	11.6	11.11	11.3	21	1,01,757	8,640
17-Sep-2025	11.3	11.7	11.3	11.4	14	7,91,565	68,664

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice