Ganon Products

Ganon Products Ltd Historical Data

NSEBSE

₹14.48

(-3.53%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	13	14.02	12.9	14.02	47	1,78,739	7,591
16-Jan-2026	14.02	14.72	14.02	14.72	69	13,70,980	87,383
19-Jan-2026	15.37	15.45	14.91	15.42	93	6,54,769	32,334
20-Jan-2026	15.43	16	15.01	15.91	87	14,24,222	70,593
21-Jan-2026	15.91	16.35	15.65	15.75	35	3,93,086	21,588
22-Jan-2026	16.4	16.4	14.97	14.97	38	4,92,748	20,732
23-Jan-2026	14.93	15.36	14.23	15.26	59	5,05,395	26,256
27-Jan-2026	14.57	15.99	14.57	15.87	70	12,80,889	65,440
28-Jan-2026	15.87	15.87	15.23	15.23	33	1,08,985	5,790
29-Jan-2026	15.1	15.67	14.47	14.61	41	2,74,465	15,011
30-Jan-2026	14.18	14.98	14	14.19	37	1,56,694	9,204
01-Feb-2026	13.63	14.75	13.56	14.56	42	2,09,507	8,133
02-Feb-2026	14.6	15.28	14.5	15.25	42	3,52,431	21,813
03-Feb-2026	15.25	15.32	14.85	14.98	17	46,977	3,134
04-Feb-2026	14.51	15.72	14.51	15.61	32	6,14,651	34,602
05-Feb-2026	15.3	16.13	15.01	15.89	113	31,39,185	1,52,913
06-Feb-2026	15.82	15.94	15.35	15.75	24	71,691	3,534
09-Feb-2026	16.29	16.29	15.22	15.9	25	68,934	2,281
10-Feb-2026	15.53	15.78	15.5	15.7	24	2,86,119	14,715
11-Feb-2026	15.98	15.98	14.92	14.95	54	7,21,965	26,360
12-Feb-2026	14.98	15.36	14.39	15.01	32	2,44,334	12,270

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice