Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 16.26 | 16.26 | 15.3 | 15.57 | 92 | 5,72,621 | 36,096 |
01-Apr-2026 | 15.9 | 16.25 | 14.8 | 15.78 | 88 | 5,96,954 | 38,664 |
02-Apr-2026 | 16.3 | 16.3 | 15.4 | 15.49 | 21 | 4,90,135 | 31,541 |
06-Apr-2026 | 15.4 | 16 | 15.4 | 15.89 | 28 | 3,42,371 | 22,058 |
07-Apr-2026 | 15.96 | 15.96 | 15.35 | 15.37 | 12 | 58,049 | 3,758 |
08-Apr-2026 | 15.3 | 16 | 15.3 | 15.35 | 35 | 9,18,122 | 58,124 |
09-Apr-2026 | 15.95 | 15.95 | 15.35 | 15.6 | 12 | 69,565 | 4,478 |
10-Apr-2026 | 15.88 | 15.9 | 15 | 15.84 | 26 | 2,18,597 | 14,361 |
13-Apr-2026 | 15.83 | 15.83 | 15.05 | 15.11 | 27 | 1,25,727 | 8,135 |
15-Apr-2026 | 15.75 | 15.75 | 14.36 | 15.58 | 30 | 45,491 | 3,091 |
16-Apr-2026 | 15.79 | 15.79 | 14.81 | 15.68 | 25 | 1,05,284 | 6,994 |
17-Apr-2026 | 15.75 | 15.75 | 15 | 15.7 | 22 | 1,29,188 | 8,331 |
20-Apr-2026 | 15.75 | 15.75 | 14.92 | 15.7 | 23 | 3,30,798 | 21,460 |
21-Apr-2026 | 15.65 | 15.95 | 15.2 | 15.23 | 19 | 5,61,108 | 35,722 |
22-Apr-2026 | 15.25 | 15.99 | 15.25 | 15.99 | 61 | 19,26,007 | 1,21,517 |
23-Apr-2026 | 16.78 | 16.78 | 15.9 | 16.55 | 106 | 45,64,107 | 2,75,509 |
24-Apr-2026 | 16.98 | 17.25 | 15.73 | 16.17 | 70 | 13,82,043 | 85,195 |
27-Apr-2026 | 16.29 | 16.29 | 15.38 | 15.62 | 26 | 3,02,064 | 19,561 |
28-Apr-2026 | 16 | 16 | 15 | 15.9 | 18 | 93,260 | 6,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
