Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.8 | 6.82 | 6.76 | 6.79 | 14 | 2,56,075 | 37,659 |
11-Apr-2025 | 6.79 | 7 | 6.47 | 6.9 | 13 | 3,765 | 537 |
15-Apr-2025 | 7.5 | 7.5 | 6 | 6.78 | 60 | 96,177 | 9,785 |
16-Apr-2025 | 6.81 | 6.81 | 6.23 | 6.42 | 40 | 63,951 | 7,062 |
17-Apr-2025 | 7.23 | 7.23 | 6.54 | 6.82 | 44 | 52,205 | 7,105 |
21-Apr-2025 | 7.47 | 7.47 | 6.38 | 7.06 | 62 | 52,806 | 7,098 |
22-Apr-2025 | 6.35 | 7.45 | 6.35 | 7.19 | 51 | 1,22,471 | 17,340 |
23-Apr-2025 | 7.18 | 7.19 | 6.88 | 7 | 17 | 6,470 | 821 |
24-Apr-2025 | 7 | 7.49 | 6.81 | 7.09 | 45 | 2,54,922 | 31,493 |
25-Apr-2025 | 7.45 | 7.45 | 6.71 | 7.28 | 14 | 23,753 | 3,059 |
28-Apr-2025 | 7.28 | 7.28 | 6.25 | 6.74 | 48 | 60,209 | 6,603 |
29-Apr-2025 | 7.13 | 7.13 | 6.47 | 6.99 | 16 | 48,067 | 7,189 |
30-Apr-2025 | 7.05 | 7.05 | 6.21 | 6.42 | 71 | 1,74,135 | 20,661 |
02-May-2025 | 6.99 | 6.99 | 6.2 | 6.71 | 53 | 1,85,956 | 15,513 |
05-May-2025 | 7.49 | 7.49 | 6.31 | 6.71 | 55 | 1,67,455 | 20,941 |
06-May-2025 | 6.3 | 6.7 | 6.3 | 6.65 | 12 | 4,534 | 398 |
07-May-2025 | 6.65 | 6.65 | 6.1 | 6.62 | 15 | 27,170 | 2,513 |
08-May-2025 | 6 | 6.89 | 6 | 6.5 | 20 | 15,236 | 2,181 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
