Ganon Products

Ganon Products Ltd Historical Data

NSEBSE

₹12.99

(-2.55%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	12.7	12.95	12.45	12.95	43	8,33,421	65,775
04-Jul-2025	13.2	13.2	12.7	12.76	25	4,57,967	34,867
07-Jul-2025	12.76	12.76	12.51	12.51	15	1,34,332	10,736
08-Jul-2025	12.51	12.76	12.26	12.76	24	6,21,144	50,022
09-Jul-2025	12.51	13.01	12.51	13.01	31	3,81,918	29,465
10-Jul-2025	12.76	13.27	12.76	13	16	98,711	7,529
11-Jul-2025	12.74	13.26	12.74	13.26	41	18,80,126	1,43,595
14-Jul-2025	13.52	13.52	13	13.5	37	8,01,682	59,456
15-Jul-2025	13.48	13.48	13.23	13.45	17	3,80,096	28,726
16-Jul-2025	13.4	13.4	13.19	13.19	21	4,72,608	35,776
17-Jul-2025	12.93	13.45	12.93	13.45	18	87,458	6,715
18-Jul-2025	13.71	13.71	13.5	13.5	18	3,59,327	26,279
21-Jul-2025	13.75	14	12.85	13.96	61	4,18,880	30,876
22-Jul-2025	14	14	13.3	13.99	65	7,93,013	57,195
23-Jul-2025	13.4	14	13.32	13.34	53	4,06,890	30,370
24-Jul-2025	13.34	13.55	12.72	13	37	86,762	6,614
25-Jul-2025	12.8	13.5	12.5	13.47	38	92,850	7,057
28-Jul-2025	13.98	13.98	12.8	13.69	29	4,78,808	35,853
29-Jul-2025	13.69	13.69	13.02	13.14	28	2,67,815	20,486
30-Jul-2025	13.45	13.7	12.49	12.78	40	74,383	5,711
31-Jul-2025	13.36	13.36	12.15	13.33	39	2,16,063	17,391
01-Aug-2025	13.41	13.41	12.67	12.99	40	4,58,019	34,359

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice