Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 6.7 | 7.25 | 6.7 | 7.25 | 26 | 18,476 | 2,061 |
27-Aug-2026 | 7.4 | 7.52 | 7 | 7.5 | 25 | 4,07,017 | 52,789 |
28-Aug-2026 | 7.77 | 7.77 | 7.16 | 7.49 | 26 | 64,970 | 7,756 |
31-Aug-2026 | 7.79 | 7.79 | 7.12 | 7.2 | 83 | 10,27,021 | 1,12,253 |
01-Sep-2026 | 7.5 | 7.54 | 7 | 7.49 | 58 | 5,59,958 | 70,151 |
02-Sep-2026 | 7.25 | 7.78 | 7.13 | 7.32 | 54 | 3,98,335 | 48,658 |
03-Sep-2026 | 7.3 | 7.68 | 7.3 | 7.59 | 40 | 2,67,775 | 32,407 |
04-Sep-2026 | 7.74 | 7.9 | 7.27 | 7.64 | 42 | 1,09,610 | 12,479 |
07-Sep-2026 | 7.9 | 7.9 | 7.27 | 7.3 | 42 | 3,77,308 | 46,521 |
08-Sep-2026 | 7.3 | 7.49 | 7 | 7.01 | 39 | 7,53,654 | 1,01,763 |
09-Sep-2026 | 7.3 | 7.3 | 6.82 | 7.03 | 38 | 4,29,037 | 58,449 |
10-Sep-2026 | 7.38 | 7.38 | 7 | 7.3 | 55 | 2,51,671 | 22,799 |
11-Sep-2026 | 7.3 | 7.63 | 7.25 | 7.6 | 30 | 4,50,240 | 61,214 |
15-Sep-2026 | 7.58 | 7.6 | 7.22 | 7.43 | 37 | 3,33,693 | 41,389 |
16-Sep-2026 | 7.75 | 7.75 | 7.06 | 7.1 | 44 | 5,95,054 | 77,807 |
17-Sep-2026 | 7.09 | 7.45 | 7 | 7.42 | 38 | 6,34,299 | 82,590 |
18-Sep-2026 | 7.69 | 7.69 | 7.05 | 7.23 | 46 | 4,46,600 | 58,308 |
21-Sep-2026 | 7.38 | 7.38 | 6.87 | 6.93 | 46 | 1,17,306 | 9,973 |
22-Sep-2026 | 6.93 | 7 | 6.93 | 6.95 | 12 | 3,24,540 | 46,430 |
23-Sep-2026 | 7.18 | 7.18 | 6.7 | 6.78 | 42 | 6,20,697 | 83,596 |
24-Sep-2026 | 6.8 | 7.11 | 6.8 | 7.09 | 38 | 8,88,893 | 1,22,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
