Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 15.5 | 15.5 | 14.65 | 15.36 | 24 | 1,73,268 | 11,449 |
07-May-2026 | 15.36 | 15.9 | 15 | 15.77 | 51 | 1,54,538 | 9,901 |
08-May-2026 | 15.7 | 16.24 | 14.99 | 15.61 | 41 | 4,08,588 | 26,279 |
11-May-2026 | 15.9 | 15.98 | 14.83 | 15.8 | 52 | 2,74,230 | 17,414 |
12-May-2026 | 15.1 | 15.7 | 15.01 | 15.01 | 14 | 1,72,980 | 11,433 |
13-May-2026 | 15.75 | 15.75 | 14.26 | 14.4 | 103 | 25,46,161 | 1,74,648 |
14-May-2026 | 13.68 | 15 | 13.68 | 14.63 | 41 | 1,40,159 | 9,583 |
15-May-2026 | 14.9 | 14.9 | 13.96 | 14 | 59 | 6,99,020 | 49,812 |
18-May-2026 | 14.6 | 14.6 | 13.9 | 14.47 | 22 | 1,79,792 | 12,726 |
19-May-2026 | 13.75 | 14.9 | 13.75 | 14.89 | 88 | 12,90,704 | 82,016 |
20-May-2026 | 14.6 | 15.2 | 14.5 | 15.19 | 20 | 7,87,789 | 51,899 |
21-May-2026 | 14.62 | 14.68 | 14.44 | 14.44 | 66 | 6,50,682 | 39,346 |
22-May-2026 | 13.82 | 14.44 | 13.72 | 14.3 | 57 | 3,80,702 | 23,433 |
25-May-2026 | 14.3 | 14.4 | 13.67 | 14.23 | 42 | 1,69,557 | 8,631 |
26-May-2026 | 14.23 | 14.94 | 13.69 | 14.94 | 112 | 13,74,068 | 91,143 |
27-May-2026 | 14.42 | 15.67 | 14.42 | 15.49 | 53 | 11,64,903 | 73,936 |
29-May-2026 | 15.7 | 16.05 | 15.2 | 15.78 | 74 | 25,83,543 | 1,59,581 |
01-Jun-2026 | 15.78 | 16 | 15 | 15.57 | 52 | 23,38,031 | 1,43,740 |
02-Jun-2026 | 15 | 15.88 | 15 | 15.57 | 59 | 10,01,368 | 61,665 |
03-Jun-2026 | 15.96 | 15.96 | 14.8 | 15 | 55 | 16,54,652 | 88,465 |
04-Jun-2026 | 15.5 | 15.5 | 14.36 | 15.3 | 52 | 5,81,587 | 34,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
