Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 9.6 | 9.61 | 8.85 | 8.85 | 117 | 12,33,272 | 1,14,998 |
30-Jul-2026 | 8.42 | 9.21 | 8.41 | 9.15 | 109 | 13,39,251 | 1,42,027 |
31-Jul-2026 | 9.6 | 9.6 | 8.7 | 8.7 | 147 | 2,23,214 | 13,823 |
03-Aug-2026 | 8.7 | 9.13 | 8.35 | 8.5 | 70 | 2,46,223 | 25,568 |
04-Aug-2026 | 8.79 | 8.79 | 8.08 | 8.1 | 200 | 2,71,885 | 24,511 |
05-Aug-2026 | 8.4 | 8.4 | 7.7 | 7.99 | 175 | 9,93,941 | 92,835 |
06-Aug-2026 | 8.3 | 8.3 | 7.6 | 8.1 | 90 | 8,20,042 | 98,995 |
07-Aug-2026 | 8.45 | 8.45 | 7.78 | 8.22 | 60 | 6,42,367 | 62,111 |
10-Aug-2026 | 8.51 | 8.51 | 7.81 | 7.95 | 191 | 18,38,712 | 1,65,744 |
11-Aug-2026 | 7.7 | 8.18 | 7.56 | 7.65 | 82 | 3,62,930 | 37,193 |
12-Aug-2026 | 8.03 | 8.03 | 7.66 | 7.94 | 59 | 7,79,280 | 87,507 |
13-Aug-2026 | 8 | 8.26 | 7.72 | 7.93 | 26 | 5,59,068 | 68,930 |
14-Aug-2026 | 7.93 | 7.93 | 7.6 | 7.69 | 29 | 74,552 | 9,011 |
17-Aug-2026 | 7.69 | 7.93 | 7.42 | 7.7 | 53 | 5,32,954 | 58,770 |
18-Aug-2026 | 7.42 | 7.99 | 7.42 | 7.68 | 39 | 3,48,017 | 43,402 |
19-Aug-2026 | 7.95 | 7.95 | 7.43 | 7.55 | 67 | 8,56,078 | 1,02,718 |
20-Aug-2026 | 7.87 | 7.87 | 7.7 | 7.77 | 44 | 4,42,496 | 54,800 |
21-Aug-2026 | 8.11 | 8.11 | 7.39 | 7.39 | 117 | 6,18,379 | 77,658 |
24-Aug-2026 | 7.55 | 7.55 | 7.03 | 7.17 | 113 | 4,56,477 | 53,259 |
25-Aug-2026 | 7.27 | 7.3 | 6.82 | 6.99 | 64 | 2,02,005 | 23,074 |
26-Aug-2026 | 6.7 | 7.25 | 6.7 | 7.25 | 26 | 18,476 | 2,061 |
27-Aug-2026 | 7.4 | 7.52 | 7 | 7.5 | 25 | 4,07,017 | 52,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
