Ganon Products

Ganon Products Ltd Historical Data

NSEBSE

₹16

(4.03%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	15.09	15.09	14.39	14.74	100	6,24,747	31,322
24-Oct-2025	14.74	15.47	14.01	15.38	282	27,07,872	1,51,013
27-Oct-2025	15.37	15.6	14.87	15.48	282	45,69,821	2,45,984
28-Oct-2025	15.94	16	15.01	15.97	235	47,21,090	2,36,673
29-Oct-2025	16.05	16.6	15.8	16.55	113	13,25,184	65,621
30-Oct-2025	16.55	16.76	16.2	16.58	170	25,79,159	1,39,537
31-Oct-2025	16.75	16.89	16.01	16.85	152	12,48,453	58,462
03-Nov-2025	17.39	17.39	16.51	16.89	91	6,00,436	34,774
04-Nov-2025	16.81	17	16.05	16.89	181	20,27,776	84,513
06-Nov-2025	16.9	17	16.55	16.98	154	8,51,414	36,395
07-Nov-2025	16.2	17.1	16.2	16.89	113	20,91,510	85,778
10-Nov-2025	16.89	17.1	16.05	16.05	299	51,83,959	2,29,161
11-Nov-2025	15.96	16.48	15.25	16.31	256	28,72,667	1,47,105
12-Nov-2025	16.65	16.66	16	16.1	75	3,37,026	19,711
13-Nov-2025	16.64	16.64	15.53	16	66	8,29,162	49,025
14-Nov-2025	16	16.18	15.65	16.03	41	1,80,032	9,545
17-Nov-2025	16.03	16.06	15.67	15.79	50	11,83,635	58,853
18-Nov-2025	15.97	16.32	15.45	16	172	7,10,239	37,448
19-Nov-2025	16	16	15.2	15.26	131	8,80,093	36,240
20-Nov-2025	14.68	15.65	14.68	15.38	51	6,15,421	30,172
21-Nov-2025	15.77	16.13	15.2	16	51	3,43,402	19,498

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice