Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 8.03 | 8.03 | 7.66 | 7.94 | 59 | 7,79,280 | 87,507 |
13-Aug-2026 | 8 | 8.26 | 7.72 | 7.93 | 26 | 5,59,068 | 68,930 |
14-Aug-2026 | 7.93 | 7.93 | 7.6 | 7.69 | 29 | 74,552 | 9,011 |
17-Aug-2026 | 7.69 | 7.93 | 7.42 | 7.7 | 53 | 5,32,954 | 58,770 |
18-Aug-2026 | 7.42 | 7.99 | 7.42 | 7.68 | 39 | 3,48,017 | 43,402 |
19-Aug-2026 | 7.95 | 7.95 | 7.43 | 7.55 | 67 | 8,56,078 | 1,02,718 |
20-Aug-2026 | 7.87 | 7.87 | 7.7 | 7.77 | 44 | 4,42,496 | 54,800 |
21-Aug-2026 | 8.11 | 8.11 | 7.39 | 7.39 | 117 | 6,18,379 | 77,658 |
24-Aug-2026 | 7.55 | 7.55 | 7.03 | 7.17 | 113 | 4,56,477 | 53,259 |
25-Aug-2026 | 7.27 | 7.3 | 6.82 | 6.99 | 64 | 2,02,005 | 23,074 |
26-Aug-2026 | 6.7 | 7.25 | 6.7 | 7.25 | 26 | 18,476 | 2,061 |
27-Aug-2026 | 7.4 | 7.52 | 7 | 7.5 | 25 | 4,07,017 | 52,789 |
28-Aug-2026 | 7.77 | 7.77 | 7.16 | 7.49 | 26 | 64,970 | 7,756 |
31-Aug-2026 | 7.79 | 7.79 | 7.12 | 7.2 | 83 | 10,27,021 | 1,12,253 |
01-Sep-2026 | 7.5 | 7.54 | 7 | 7.49 | 58 | 5,59,958 | 70,151 |
02-Sep-2026 | 7.25 | 7.78 | 7.13 | 7.32 | 54 | 3,98,335 | 48,658 |
03-Sep-2026 | 7.3 | 7.68 | 7.3 | 7.59 | 40 | 2,67,775 | 32,407 |
04-Sep-2026 | 7.74 | 7.9 | 7.27 | 7.64 | 42 | 1,09,610 | 12,479 |
07-Sep-2026 | 7.9 | 7.9 | 7.27 | 7.3 | 42 | 3,77,308 | 46,521 |
08-Sep-2026 | 7.3 | 7.49 | 7 | 7.01 | 39 | 7,53,654 | 1,01,763 |
09-Sep-2026 | 7.3 | 7.3 | 6.82 | 7.03 | 38 | 4,29,037 | 58,449 |
10-Sep-2026 | 7.38 | 7.38 | 7 | 7.3 | 55 | 2,51,671 | 22,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
