Ganon Products

Ganon Products Ltd Historical Data

NSEBSE

₹12.82

(-2.58%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	11.15	11.25	11.05	11.05	11	29,576	2,662
09-Sep-2025	10.71	11.6	10.5	10.67	48	3,77,612	31,515
10-Sep-2025	10.67	11.19	10.67	10.71	34	27,637	2,260
11-Sep-2025	10.71	11.24	10.33	10.53	38	7,71,478	66,906
12-Sep-2025	10.95	11.05	10.53	11.05	19	54,128	4,061
15-Sep-2025	11.16	11.6	10.9	11.13	30	1,60,989	12,601
16-Sep-2025	11.13	11.6	11.11	11.3	21	1,01,757	8,640
17-Sep-2025	11.3	11.7	11.3	11.4	14	7,91,565	68,664
18-Sep-2025	11.4	11.78	10.84	11.03	39	3,31,788	25,534
19-Sep-2025	10.96	11.5	10.96	11.49	30	2,98,921	19,289
22-Sep-2025	11.72	11.8	11.05	11.62	51	3,95,032	26,788
23-Sep-2025	11.7	11.89	11.25	11.42	48	5,97,128	46,728
24-Sep-2025	11.42	11.99	10.91	11.95	98	12,36,989	97,648
25-Sep-2025	11.95	12.54	11.95	12.54	30	5,73,354	45,424
26-Sep-2025	12.89	12.9	12.2	12.39	41	2,55,452	19,586
29-Sep-2025	12.89	13	12	12.79	149	23,17,063	1,63,163
30-Sep-2025	12.79	13.08	12.16	12.96	83	5,01,378	26,455
01-Oct-2025	13.25	13.6	12.7	12.74	54	3,77,261	23,145
03-Oct-2025	12.5	13.3	12.5	13.13	64	5,57,489	40,026
06-Oct-2025	13.65	13.65	12.8	13.28	32	1,16,447	5,470
07-Oct-2025	13.6	13.6	12.65	13.16	57	7,33,213	52,449
08-Oct-2025	13.49	13.49	12.57	12.82	39	2,53,581	17,641

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice