Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 12.05 | 12.84 | 12 | 12.69 | 38 | 1,59,790 | 12,773 |
14-Aug-2025 | 12.5 | 13.03 | 12.06 | 12.38 | 20 | 1,49,114 | 11,692 |
18-Aug-2025 | 11.8 | 12.8 | 11.8 | 11.8 | 32 | 3,98,083 | 32,641 |
19-Aug-2025 | 11.8 | 11.8 | 11.3 | 11.42 | 20 | 34,310 | 3,006 |
20-Aug-2025 | 11.53 | 11.99 | 11.15 | 11.94 | 34 | 69,736 | 5,972 |
21-Aug-2025 | 11.93 | 12.53 | 11.93 | 12.53 | 51 | 16,45,424 | 1,31,405 |
22-Aug-2025 | 13.1 | 13.1 | 11.91 | 12.3 | 42 | 5,35,199 | 41,240 |
25-Aug-2025 | 12.75 | 12.75 | 12.1 | 12.65 | 36 | 11,47,047 | 90,682 |
26-Aug-2025 | 12.9 | 12.9 | 12.02 | 12.02 | 15 | 1,03,064 | 8,543 |
28-Aug-2025 | 12.02 | 12.35 | 11.5 | 12.29 | 12 | 37,563 | 3,060 |
29-Aug-2025 | 12.3 | 12.3 | 11.9 | 11.9 | 28 | 70,677 | 5,901 |
01-Sep-2025 | 11.66 | 12.48 | 11.31 | 11.93 | 41 | 5,07,368 | 41,188 |
02-Sep-2025 | 12 | 12.02 | 11.51 | 11.85 | 9 | 68,326 | 5,696 |
03-Sep-2025 | 11.85 | 11.85 | 11.4 | 11.61 | 19 | 2,06,393 | 17,795 |
04-Sep-2025 | 12.19 | 12.19 | 11.38 | 11.61 | 26 | 3,52,036 | 29,913 |
05-Sep-2025 | 11.7 | 11.7 | 11.05 | 11.05 | 8 | 58,577 | 5,171 |
08-Sep-2025 | 11.15 | 11.25 | 11.05 | 11.05 | 11 | 29,576 | 2,662 |
09-Sep-2025 | 10.71 | 11.6 | 10.5 | 10.67 | 48 | 3,77,612 | 31,515 |
10-Sep-2025 | 10.67 | 11.19 | 10.67 | 10.71 | 34 | 27,637 | 2,260 |
11-Sep-2025 | 10.71 | 11.24 | 10.33 | 10.53 | 38 | 7,71,478 | 66,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.