Ganon Products

Ganon Products Ltd Historical Data

NSEBSE

₹12.3

(-1.84%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	13.4	14	13.32	13.34	53	4,06,890	30,370
24-Jul-2025	13.34	13.55	12.72	13	37	86,762	6,614
25-Jul-2025	12.8	13.5	12.5	13.47	38	92,850	7,057
28-Jul-2025	13.98	13.98	12.8	13.69	29	4,78,808	35,853
29-Jul-2025	13.69	13.69	13.02	13.14	28	2,67,815	20,486
30-Jul-2025	13.45	13.7	12.49	12.78	40	74,383	5,711
31-Jul-2025	13.36	13.36	12.15	13.33	39	2,16,063	17,391
01-Aug-2025	13.41	13.41	12.67	12.99	40	4,58,019	34,359
04-Aug-2025	12.94	13.6	12.9	12.94	55	5,80,724	43,360
05-Aug-2025	12.95	13.4	12.4	12.53	7	47,735	3,835
06-Aug-2025	13.09	13.09	12.06	12.76	18	19,262	1,499
07-Aug-2025	12.82	13	12.58	12.58	22	56,727	4,499
08-Aug-2025	12.64	12.64	11.96	12.01	20	1,60,877	13,298
11-Aug-2025	12.01	12.6	11.42	12.07	21	91,861	7,355
12-Aug-2025	12.67	12.67	12	12.25	13	15,402	1,266
13-Aug-2025	12.05	12.84	12	12.69	38	1,59,790	12,773
14-Aug-2025	12.5	13.03	12.06	12.38	20	1,49,114	11,692
18-Aug-2025	11.8	12.8	11.8	11.8	32	3,98,083	32,641
19-Aug-2025	11.8	11.8	11.3	11.42	20	34,310	3,006
20-Aug-2025	11.53	11.99	11.15	11.94	34	69,736	5,972
21-Aug-2025	11.93	12.53	11.93	12.53	51	16,45,424	1,31,405

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice