Garnet Intl.

Garnet International Ltd Historical Data

NSEBSE

₹127.05

(2.38%)

Aug 22, 2025|01:19:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	122.5	123.9	121.7	123.3	31	1,14,292	682
24-Jul-2025	123.1	124	121.6	123.95	70	5,05,569	3,402
25-Jul-2025	123.9	127	122.05	123.9	90	6,59,735	3,813
28-Jul-2025	123.05	124.75	120.25	123.8	147	22,49,030	10,139
29-Jul-2025	124.45	124.45	121.5	122.3	60	21,58,631	16,282
30-Jul-2025	123	124	119.55	123.9	120	8,16,511	3,627
31-Jul-2025	115.55	124	115.55	123.5	106	5,23,638	2,861
01-Aug-2025	123.95	124	120.55	123.75	66	20,01,702	12,001
04-Aug-2025	122.55	124	120	123.85	182	35,79,983	17,925
05-Aug-2025	125	125	122.75	123.9	45	6,19,142	4,367
06-Aug-2025	123.9	124.5	119.95	123.95	163	36,14,381	18,549
07-Aug-2025	123.75	123.95	122	123.8	107	29,95,016	16,624
08-Aug-2025	122.25	124.95	122	124.75	89	41,47,227	32,880
11-Aug-2025	124	135	119.55	127.85	394	65,19,153	26,929
12-Aug-2025	132.35	134.45	124	130.95	309	62,82,085	28,382
13-Aug-2025	134.45	134.45	128	130.5	207	30,43,839	16,064
14-Aug-2025	129.9	134	127.1	128.95	222	42,16,394	19,596
18-Aug-2025	129.9	129.9	126	127.95	110	12,71,421	5,331
19-Aug-2025	126.95	127	122.05	126.8	102	11,28,134	6,909
20-Aug-2025	128.95	128.95	124.1	128	144	11,01,983	4,453
21-Aug-2025	128	128	123.3	124.1	95	10,15,034	6,309

Garnet Intl.: Related NEWS

No Record Found

Invest wise with Expert advice