Garnet Intl.

Garnet International Ltd Historical Data

NSEBSE

₹127.65

(0.08%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	115.95	116	106.55	111.85	177	13,34,339	9,137
13-Jun-2025	112.95	119.75	104.55	117.2	245	27,00,734	18,743
16-Jun-2025	123.95	123.95	109.65	114.35	171	16,01,563	8,653
17-Jun-2025	114.8	116.6	111.95	115.4	167	46,08,988	36,763
18-Jun-2025	119.85	121	116.05	120.4	204	31,47,950	23,734
19-Jun-2025	124.5	124.5	118.5	119.5	132	20,17,982	13,508
20-Jun-2025	121.65	128.45	117	120.4	300	1,70,78,307	1,17,817
23-Jun-2025	121.55	121.55	114.95	116.7	154	22,29,480	15,363
24-Jun-2025	118.7	119	117	118.2	117	64,37,265	42,066
25-Jun-2025	117.1	127.95	116.25	123.05	349	64,66,763	25,386
26-Jun-2025	126.8	127	123	125.3	214	53,03,347	29,806
27-Jun-2025	127.95	132	124.55	127.4	230	34,94,318	14,906
30-Jun-2025	125.55	129.9	125	128.6	203	40,24,631	28,282
01-Jul-2025	127.9	130	127	129	111	14,54,941	9,142
02-Jul-2025	130	131.75	129.5	130.55	106	15,16,247	10,372
03-Jul-2025	131.95	131.95	130	130.85	58	3,49,095	2,183
04-Jul-2025	131.5	131.5	128	130.2	85	13,58,988	7,582
07-Jul-2025	128	129.95	128	128.85	15	78,744	460
08-Jul-2025	129.5	129.5	125	126.05	33	4,11,333	3,218
09-Jul-2025	126.05	126.05	121.05	124.3	58	4,00,128	3,014
10-Jul-2025	124.7	129	123.05	127.55	107	21,43,640	14,684
11-Jul-2025	129.45	129.5	127.35	127.65	110	18,56,066	10,590

Garnet Intl.: Related NEWS

No Record Found

Invest wise with Expert advice