Garnet Intl.

Garnet International Ltd Historical Data

NSEBSE

₹123.75

(0.20%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	131.95	131.95	130	130.85	58	3,49,095	2,183
04-Jul-2025	131.5	131.5	128	130.2	85	13,58,988	7,582
07-Jul-2025	128	129.95	128	128.85	15	78,744	460
08-Jul-2025	129.5	129.5	125	126.05	33	4,11,333	3,218
09-Jul-2025	126.05	126.05	121.05	124.3	58	4,00,128	3,014
10-Jul-2025	124.7	129	123.05	127.55	107	21,43,640	14,684
11-Jul-2025	129.45	129.5	127.35	127.65	110	18,56,066	10,590
14-Jul-2025	128.7	128.7	124	127.05	60	8,23,644	4,092
15-Jul-2025	129.95	129.95	121.2	125.8	117	10,99,690	6,366
16-Jul-2025	128.95	128.95	124	124.3	85	11,80,830	8,376
17-Jul-2025	123.15	126.8	123.05	123.5	70	9,40,669	6,274
18-Jul-2025	124.95	128	124.05	125	125	54,04,238	39,543
21-Jul-2025	125.7	125.7	124	124.05	24	1,20,882	765
22-Jul-2025	124.8	124.8	122.05	123.2	72	4,22,901	2,624
23-Jul-2025	122.5	123.9	121.7	123.3	31	1,14,292	682
24-Jul-2025	123.1	124	121.6	123.95	70	5,05,569	3,402
25-Jul-2025	123.9	127	122.05	123.9	90	6,59,735	3,813
28-Jul-2025	123.05	124.75	120.25	123.8	147	22,49,030	10,139
29-Jul-2025	124.45	124.45	121.5	122.3	60	21,58,631	16,282
30-Jul-2025	123	124	119.55	123.9	120	8,16,511	3,627
31-Jul-2025	115.55	124	115.55	123.5	106	5,23,638	2,861
01-Aug-2025	123.95	124	120.55	123.75	66	20,01,702	12,001

Garnet Intl.: Related NEWS

No Record Found

Invest wise with Expert advice