Garnet Intl.

Garnet International Ltd Historical Data

NSEBSE

₹120.8

(-1.02%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	119.05	125	117	122.95	144	21,20,801	9,567
05-May-2025	126.95	126.95	123	124	62	6,65,155	1,092
06-May-2025	123.2	123.95	112.55	118.75	150	16,88,183	11,538
07-May-2025	118.95	124.25	115	120.9	252	27,82,328	11,277
08-May-2025	124.75	124.75	118	120.8	271	52,32,177	26,311
09-May-2025	119.45	123.5	118	120.9	142	46,54,540	25,299
12-May-2025	125	125	117	120.5	287	53,46,229	30,549
13-May-2025	124.5	125.9	119.55	124.55	240	55,91,884	27,295
14-May-2025	126	128	122	124.8	117	21,16,932	7,862
15-May-2025	127.45	127.45	124.25	125.35	112	17,28,821	11,408
16-May-2025	125.35	125.35	123.6	123.6	31	5,08,192	3,727
19-May-2025	123.9	123.9	117.05	119.45	194	26,54,217	16,416
20-May-2025	120.9	120.9	118.05	120	77	14,99,270	11,295
21-May-2025	119.6	119.85	116.95	117.8	96	57,07,295	12,520
22-May-2025	118.5	120	116.8	117.15	112	24,99,087	18,582
23-May-2025	118.95	119.4	117	117.8	22	79,369	439
26-May-2025	119.75	119.75	117.25	118	83	22,72,440	18,211
27-May-2025	118.95	118.95	115.6	118	55	11,21,195	5,868
28-May-2025	119.25	119.25	117.05	117.9	32	1,42,056	863
29-May-2025	118.8	124.8	115	122.05	175	16,74,489	12,340
30-May-2025	124	124	118.5	120.8	117	7,75,538	4,553

Garnet Intl.: Related NEWS

No Record Found

Invest wise with Expert advice