Garnet Intl.

Garnet International Ltd Historical Data

NSEBSE

₹102.9

(-2.09%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	117.15	117.25	115.55	116	45	4,34,093	3,733
16-Oct-2025	117.5	117.5	115	116.5	48	8,09,018	6,015
17-Oct-2025	116.95	117.95	113.75	117.1	54	1,44,992	829
20-Oct-2025	118.7	118.7	114.55	116.3	52	2,18,436	988
21-Oct-2025	115.35	116.2	114.9	115.55	31	1,41,469	818
23-Oct-2025	115.95	118.45	115	117.7	53	15,80,435	5,905
24-Oct-2025	116.2	116.2	112.55	114.85	59	6,22,678	5,107
27-Oct-2025	115	115	111.55	112.5	72	13,12,282	7,850
28-Oct-2025	112.5	112.5	109.25	111.4	55	2,43,535	1,616
29-Oct-2025	111.2	111.2	106	107.8	146	7,70,017	5,086
30-Oct-2025	111.7	111.95	105.1	108.65	48	3,00,343	2,583
31-Oct-2025	109	110	106	108.6	54	6,41,315	5,279
03-Nov-2025	106.3	108.7	100.5	106.15	102	8,35,072	5,705
04-Nov-2025	105.85	105.85	99.25	102.3	121	5,87,194	4,168
06-Nov-2025	101.05	103.25	97	101.5	140	9,11,192	8,286
07-Nov-2025	103.35	110	102.85	108.9	115	12,56,208	10,089
10-Nov-2025	109.85	109.85	105	105.15	42	2,67,774	2,325
11-Nov-2025	107.45	107.45	105.35	106.85	34	1,69,618	1,319
12-Nov-2025	107.95	108.4	104.4	105.35	39	4,24,635	3,611
13-Nov-2025	105.35	108.45	103	105.1	67	2,95,496	2,441
14-Nov-2025	105.6	105.6	101	102.9	75	3,43,093	2,741

Garnet Intl.: Related NEWS

No Record Found

Invest wise with Expert advice