Garnet Intl.

Garnet International Ltd Historical Data

NSEBSE

₹73

(-1.66%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	105.85	105.85	99.25	102.3	121	5,87,194	4,168
06-Nov-2025	101.05	103.25	97	101.5	140	9,11,192	8,286
07-Nov-2025	103.35	110	102.85	108.9	115	12,56,208	10,089
10-Nov-2025	109.85	109.85	105	105.15	42	2,67,774	2,325
11-Nov-2025	107.45	107.45	105.35	106.85	34	1,69,618	1,319
12-Nov-2025	107.95	108.4	104.4	105.35	39	4,24,635	3,611
13-Nov-2025	105.35	108.45	103	105.1	67	2,95,496	2,441
14-Nov-2025	105.6	105.6	101	102.9	75	3,43,093	2,741
17-Nov-2025	103.95	105.25	101.55	101.6	43	52,35,914	51,362
18-Nov-2025	103.5	103.5	81.3	86.45	405	65,86,691	45,849
19-Nov-2025	88.9	88.9	72.15	74.15	448	5,04,92,948	6,60,539
20-Nov-2025	77.9	79.6	72	76.2	251	79,75,500	1,00,096
21-Nov-2025	74.15	76.75	73.2	75.05	94	2,11,63,732	2,80,792
24-Nov-2025	75	75	69.2	71.95	123	6,08,467	5,871
25-Nov-2025	71.95	71.95	65	71.25	175	6,78,869	7,388
26-Nov-2025	68.75	78	68.75	76.6	186	8,59,073	9,407
27-Nov-2025	73.15	82.8	73.15	81.3	149	8,35,040	6,233
28-Nov-2025	81.3	82.35	75.1	78.8	114	9,22,811	10,098
01-Dec-2025	80.5	80.5	77.51	79.98	22	42,948	509
02-Dec-2025	77.52	78.05	74.02	75.2	98	9,26,112	10,712
03-Dec-2025	75.15	75.15	73.03	74.23	58	1,07,309	1,434
04-Dec-2025	74.8	74.8	72.51	73	51	1,48,100	1,792

Garnet Intl.: Related NEWS

No Record Found

Invest wise with Expert advice