Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 52.8 | 52.8 | 49.52 | 50.98 | 75 | 7,01,076 | 12,335 |
30-Dec-2025 | 51.78 | 52.26 | 50 | 51.78 | 67 | 70,17,825 | 1,34,134 |
31-Dec-2025 | 53.98 | 54.71 | 51 | 52.3 | 147 | 13,55,558 | 21,680 |
01-Jan-2026 | 52.3 | 54 | 52.3 | 52.93 | 64 | 7,98,535 | 14,251 |
02-Jan-2026 | 53.78 | 53.78 | 51 | 52.13 | 97 | 21,21,913 | 38,931 |
05-Jan-2026 | 52.13 | 52.13 | 48.5 | 49.03 | 142 | 16,87,386 | 31,406 |
06-Jan-2026 | 50.48 | 50.48 | 47 | 47.45 | 137 | 6,50,375 | 11,902 |
07-Jan-2026 | 47.95 | 49 | 47.72 | 47.99 | 46 | 2,69,337 | 4,567 |
08-Jan-2026 | 47.99 | 48.7 | 46.21 | 46.85 | 87 | 4,23,209 | 7,508 |
09-Jan-2026 | 47.58 | 50 | 42 | 46.9 | 303 | 12,04,869 | 18,648 |
12-Jan-2026 | 52.78 | 52.78 | 45 | 45.73 | 134 | 9,17,330 | 17,596 |
13-Jan-2026 | 47.74 | 47.74 | 43.52 | 44.75 | 313 | 19,20,473 | 38,640 |
14-Jan-2026 | 44.98 | 45.5 | 43.45 | 45 | 105 | 3,33,246 | 7,078 |
16-Jan-2026 | 46.98 | 47 | 44.9 | 44.97 | 156 | 12,66,378 | 23,984 |
19-Jan-2026 | 46.4 | 50.78 | 44 | 46.91 | 266 | 17,07,414 | 21,913 |
20-Jan-2026 | 48.05 | 48.05 | 46 | 46.94 | 180 | 10,95,853 | 21,970 |
21-Jan-2026 | 46 | 49.98 | 45.62 | 47.25 | 184 | 11,89,006 | 19,101 |
22-Jan-2026 | 48.98 | 49.38 | 48.2 | 48.87 | 32 | 1,11,543 | 1,706 |
23-Jan-2026 | 51.8 | 58.64 | 51.8 | 56.86 | 634 | 79,66,336 | 1,06,302 |
27-Jan-2026 | 56.91 | 68.23 | 55.05 | 68.23 | 574 | 32,97,294 | 27,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
