Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 60.5 | 60.5 | 58.22 | 59.58 | 56 | 5,59,381 | 9,383 |
17-Mar-2026 | 60 | 60 | 57.44 | 58.93 | 64 | 1,68,862 | 2,871 |
18-Mar-2026 | 59.69 | 59.69 | 58 | 58.9 | 29 | 86,686 | 1,469 |
19-Mar-2026 | 58.5 | 58.95 | 56.01 | 57.46 | 74 | 9,63,539 | 16,546 |
20-Mar-2026 | 57.7 | 57.7 | 54.59 | 54.83 | 85 | 5,77,524 | 10,382 |
23-Mar-2026 | 54.3 | 54.3 | 52.09 | 52.09 | 41 | 5,47,743 | 10,474 |
24-Mar-2026 | 53 | 53 | 49.75 | 51 | 57 | 63,28,160 | 1,20,662 |
25-Mar-2026 | 51 | 51 | 50 | 51 | 21 | 2,13,572 | 4,218 |
27-Mar-2026 | 50 | 50 | 48.45 | 48.49 | 47 | 11,39,874 | 23,312 |
30-Mar-2026 | 48.55 | 48.55 | 46.07 | 46.5 | 19 | 2,46,729 | 5,175 |
01-Apr-2026 | 44.21 | 48.5 | 44.21 | 48.38 | 43 | 1,25,402 | 2,703 |
02-Apr-2026 | 47 | 47.99 | 47 | 47.25 | 8 | 9,237 | 196 |
06-Apr-2026 | 46.12 | 47.88 | 46.12 | 47.8 | 24 | 95,825 | 2,051 |
07-Apr-2026 | 48 | 50.18 | 47.8 | 49.98 | 53 | 1,31,594 | 2,675 |
08-Apr-2026 | 51.94 | 52.37 | 50.6 | 52.28 | 30 | 1,48,414 | 2,873 |
09-Apr-2026 | 53.33 | 54.89 | 53.33 | 54.89 | 23 | 1,69,031 | 3,098 |
10-Apr-2026 | 55 | 56.64 | 55 | 56.5 | 10 | 9,488 | 168 |
13-Apr-2026 | 56.5 | 56.5 | 55.1 | 56.01 | 13 | 7,005 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
