Garnet Intl.

Garnet International Ltd Historical Data

NSEBSE

₹120.4

(0.75%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	118.95	119.4	117	117.8	22	79,369	439
26-May-2025	119.75	119.75	117.25	118	83	22,72,440	18,211
27-May-2025	118.95	118.95	115.6	118	55	11,21,195	5,868
28-May-2025	119.25	119.25	117.05	117.9	32	1,42,056	863
29-May-2025	118.8	124.8	115	122.05	175	16,74,489	12,340
30-May-2025	124	124	118.5	120.8	117	7,75,538	4,553
02-Jun-2025	123.4	123.4	117	119.7	35	1,81,044	1,203
03-Jun-2025	120.9	122.45	117	118.6	136	1,40,12,787	1,09,511
04-Jun-2025	119.85	119.85	117	119.1	43	1,86,773	1,346
05-Jun-2025	119.4	120.45	114.5	118.15	140	14,64,585	8,107
06-Jun-2025	119	119	116.95	117.05	48	3,72,940	2,545
09-Jun-2025	117.95	120.6	116.6	117.55	79	11,89,092	7,966
10-Jun-2025	119.75	119.75	114.55	116	150	31,97,020	19,923
11-Jun-2025	117.45	117.45	112	114.3	115	9,65,567	6,131
12-Jun-2025	115.95	116	106.55	111.85	177	13,34,339	9,137
13-Jun-2025	112.95	119.75	104.55	117.2	245	27,00,734	18,743
16-Jun-2025	123.95	123.95	109.65	114.35	171	16,01,563	8,653
17-Jun-2025	114.8	116.6	111.95	115.4	167	46,08,988	36,763
18-Jun-2025	119.85	121	116.05	120.4	204	31,47,950	23,734
19-Jun-2025	124.5	124.5	118.5	119.5	132	20,17,982	13,508
20-Jun-2025	121.65	128.45	117	120.4	300	1,70,78,307	1,17,817

Garnet Intl.: Related NEWS

No Record Found

Invest wise with Expert advice