Garnet Intl.

Garnet International Ltd Historical Data

NSEBSE

₹128.95

(-1.19%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/07/2025

To Date

15/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jul-2025	128.95	128.95	124	124.3	85	11,80,830	8,376
17-Jul-2025	123.15	126.8	123.05	123.5	70	9,40,669	6,274
18-Jul-2025	124.95	128	124.05	125	125	54,04,238	39,543
21-Jul-2025	125.7	125.7	124	124.05	24	1,20,882	765
22-Jul-2025	124.8	124.8	122.05	123.2	72	4,22,901	2,624
23-Jul-2025	122.5	123.9	121.7	123.3	31	1,14,292	682
24-Jul-2025	123.1	124	121.6	123.95	70	5,05,569	3,402
25-Jul-2025	123.9	127	122.05	123.9	90	6,59,735	3,813
28-Jul-2025	123.05	124.75	120.25	123.8	147	22,49,030	10,139
29-Jul-2025	124.45	124.45	121.5	122.3	60	21,58,631	16,282
30-Jul-2025	123	124	119.55	123.9	120	8,16,511	3,627
31-Jul-2025	115.55	124	115.55	123.5	106	5,23,638	2,861
01-Aug-2025	123.95	124	120.55	123.75	66	20,01,702	12,001
04-Aug-2025	122.55	124	120	123.85	182	35,79,983	17,925
05-Aug-2025	125	125	122.75	123.9	45	6,19,142	4,367
06-Aug-2025	123.9	124.5	119.95	123.95	163	36,14,381	18,549
07-Aug-2025	123.75	123.95	122	123.8	107	29,95,016	16,624
08-Aug-2025	122.25	124.95	122	124.75	89	41,47,227	32,880
11-Aug-2025	124	135	119.55	127.85	394	65,19,153	26,929
12-Aug-2025	132.35	134.45	124	130.95	309	62,82,085	28,382
13-Aug-2025	134.45	134.45	128	130.5	207	30,43,839	16,064
14-Aug-2025	129.9	134	127.1	128.95	222	42,16,394	19,596

Garnet Intl.: Related NEWS

No Record Found

Invest wise with Expert advice