Garnet Intl.

Garnet International Ltd Historical Data

NSEBSE

₹123.95

(-0.36%)

Sep 17, 2025|02:06:00 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	129.9	129.9	126	127.95	110	12,71,421	5,331
19-Aug-2025	126.95	127	122.05	126.8	102	11,28,134	6,909
20-Aug-2025	128.95	128.95	124.1	128	144	11,01,983	4,453
21-Aug-2025	128	128	123.3	124.1	95	10,15,034	6,309
22-Aug-2025	122.5	129	122.45	126.5	530	63,50,803	24,896
25-Aug-2025	127.95	131	120	124.6	256	66,68,063	24,697
26-Aug-2025	127.7	129.75	124	128.05	203	41,86,548	22,625
28-Aug-2025	131	131.4	126	127	184	38,36,068	22,492
29-Aug-2025	128.7	128.7	126.2	126.55	32	3,89,024	3,065
01-Sep-2025	127.95	127.95	122.65	125	52	9,39,883	5,474
02-Sep-2025	126	128	122	123.6	271	38,77,812	24,021
03-Sep-2025	124.95	125	121	122.1	133	26,48,021	15,154
04-Sep-2025	123.45	123.45	120	122.85	129	29,06,221	11,302
05-Sep-2025	122.85	125	122.5	123	81	31,10,680	16,794
08-Sep-2025	123	123	122	123	71	30,53,441	14,391
09-Sep-2025	123	123	122	122.6	156	21,50,680	15,488
10-Sep-2025	123	123	122	122.95	92	17,20,701	7,541
11-Sep-2025	122.95	125.9	122	123.3	177	34,22,622	14,136
12-Sep-2025	122.6	124.4	122.6	124.35	30	7,55,983	3,168
15-Sep-2025	124	125.45	123.05	124.1	76	13,60,826	7,196
16-Sep-2025	125.45	126.95	122	124.4	128	21,55,355	10,004

Garnet Intl.: Related NEWS

No Record Found

Invest wise with Expert advice