Garnet International Share Price History

Garnet International

CMP as on30-Jul-21 15:29

₹ 23.75
-0.05 -0.21%

Open

₹ 24.25

Turnover (lac)

₹ 1

Prev. Close

₹ 23.80

Day's Vol (shares)

₹ 547

Day's Range

₹ 23.00
₹ 24.25

Garnet International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 24.30 24.30 23 23.70 13 0.01 440 1.25 -0.60
29-Jul-2021 24.50 24.50 22.70 23.80 6 0 216 1.75 -0.60
28-Jul-2021 24.90 24.90 22.70 23.70 35 0.07 3,124 2.15 -1.20
27-Jul-2021 24.80 24.80 22.80 23.90 10 0.01 590 2 -0.90
26-Jul-2021 26 26 23.80 23.90 19 0.05 1,674 2.20 -2.10
23-Jul-2021 25.60 25.60 23.60 25 12 0.03 890 2 -0.70
22-Jul-2021 24.30 25 23.30 24.70 21 0.10 3,647 1.75 0.40
20-Jul-2021 24.30 24.30 24.20 24.20 2 0 2 0.10 -0.10
19-Jul-2021 24.20 24.20 23.20 23.90 18 0.05 2,081 1 -0.30
16-Jul-2021 24.30 24.70 23.10 24 20 0.16 6,824 1.55 -0.30
15-Jul-2021 24.50 24.80 23.50 23.50 17 0.03 1,184 1.25 -1
14-Jul-2021 24.80 24.80 23 24.30 14 0.02 700 1.75 -0.40
13-Jul-2021 24.80 24.80 23 24 25 0.11 4,899 1.80 -0.90
12-Jul-2021 25 25 23.10 24 22 0.11 4,689 1.85 -1
09-Jul-2021 25 25 23 24.20 22 0.12 5,200 1.95 -0.80
08-Jul-2021 25.20 25.20 23 24.10 25 0.25 10,825 2.15 -1.10
07-Jul-2021 24.30 24.30 24.10 24.20 10 0.04 1,679 0.20 -0.10
06-Jul-2021 24.60 24.60 22.90 23.30 21 0.06 2,733 1.75 -1.40
05-Jul-2021 24.80 24.80 23 23.90 28 0.36 15,474 1.75 -0.90
02-Jul-2021 25.10 25.10 23.80 23.80 37 0.26 11,002 1.35 -1.40
Open ZERO Brokerage Demat Account