Garnet Intl.

Garnet International Ltd Historical Data

NSEBSE

₹52.93

(1.20%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	77.52	78.05	74.02	75.2	98	9,26,112	10,712
03-Dec-2025	75.15	75.15	73.03	74.23	58	1,07,309	1,434
04-Dec-2025	74.8	74.8	72.51	73	51	1,48,100	1,792
05-Dec-2025	73.49	74.38	71.8	74.35	34	21,69,712	28,905
08-Dec-2025	74.94	74.94	72	73.01	94	2,61,999	3,246
09-Dec-2025	73.99	73.99	71.26	71.76	57	3,42,326	2,794
10-Dec-2025	72.94	77.98	72.3	73.36	75	10,05,454	12,709
11-Dec-2025	74	77	73	74.64	98	3,80,709	3,796
12-Dec-2025	74	75.84	72.5	73.89	93	10,01,159	11,071
15-Dec-2025	73.05	74	65	66.47	243	36,33,098	35,005
16-Dec-2025	66	66	59.8	60.63	194	10,39,109	13,179
17-Dec-2025	61.23	66.7	60	61.52	135	9,25,139	13,028
18-Dec-2025	60.31	62	60.22	61.5	57	3,04,410	4,326
19-Dec-2025	61	61	60	60.09	30	1,48,806	2,453
22-Dec-2025	59.1	59.1	56.98	57.37	105	5,61,935	8,200
23-Dec-2025	57.37	57.74	52.1	53.42	174	14,27,364	24,282
24-Dec-2025	52	52.68	49.21	50.95	162	5,18,962	7,877
26-Dec-2025	51	51	49.61	50.85	48	3,14,508	5,548
29-Dec-2025	52.8	52.8	49.52	50.98	75	7,01,076	12,335
30-Dec-2025	51.78	52.26	50	51.78	67	70,17,825	1,34,134
31-Dec-2025	53.98	54.71	51	52.3	147	13,55,558	21,680

Garnet Intl.: Related NEWS

No Record Found

Invest wise with Expert advice