Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 127.5 | 127.5 | 120 | 124.1 | 171 | 63,07,021 | 30,473 |
11-Apr-2025 | 130 | 132 | 126.6 | 130.1 | 145 | 31,82,906 | 17,666 |
15-Apr-2025 | 126.05 | 129 | 122.1 | 126.1 | 198 | 51,65,532 | 36,305 |
16-Apr-2025 | 128 | 128 | 125 | 126.8 | 154 | 27,10,883 | 14,621 |
17-Apr-2025 | 127 | 129.95 | 126 | 129.4 | 120 | 34,62,621 | 19,797 |
21-Apr-2025 | 134 | 134 | 119.55 | 120.4 | 424 | 48,54,509 | 27,413 |
22-Apr-2025 | 120.05 | 124.75 | 117.35 | 123.6 | 186 | 25,32,495 | 19,971 |
23-Apr-2025 | 124.9 | 129 | 124.45 | 126.7 | 162 | 34,14,329 | 24,933 |
24-Apr-2025 | 133 | 133 | 125.2 | 127.2 | 163 | 17,00,540 | 9,857 |
25-Apr-2025 | 128.9 | 128.9 | 122.1 | 127 | 173 | 32,38,193 | 13,247 |
28-Apr-2025 | 129.8 | 129.8 | 114.95 | 119.2 | 307 | 52,11,802 | 27,459 |
29-Apr-2025 | 120.95 | 123.95 | 118 | 123.2 | 186 | 21,49,997 | 14,845 |
30-Apr-2025 | 125.95 | 125.95 | 118 | 119.05 | 91 | 10,24,325 | 5,346 |
02-May-2025 | 119.05 | 125 | 117 | 122.95 | 144 | 21,20,801 | 9,567 |
05-May-2025 | 126.95 | 126.95 | 123 | 124 | 62 | 6,65,155 | 1,092 |
06-May-2025 | 123.2 | 123.95 | 112.55 | 118.75 | 150 | 16,88,183 | 11,538 |
07-May-2025 | 118.95 | 124.25 | 115 | 120.9 | 252 | 27,82,328 | 11,277 |
08-May-2025 | 124.75 | 124.75 | 118 | 120.8 | 271 | 52,32,177 | 26,311 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
