Home > Share Market > Stocks > Garnet International > Share Price History

Historical Share Price Data

Garnet International

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Garnet International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2022 53 53 45.70 46.60 56 0.29 4,914 7.25 -6.40
08-Aug-2022 48 48.90 45.20 48.50 38 0.26 4,595 3.70 0.50
05-Aug-2022 49.50 52 44.20 45.40 149 0.93 11,893 7.75 -4.10
04-Aug-2022 47.10 47.30 45.80 47.30 88 0.62 10,342 1.55 0.20
03-Aug-2022 45.10 45.10 44 45.10 40 0.16 2,792 1.05 0
02-Aug-2022 42.90 43 39.50 43 61 0.51 10,665 3.45 0.05
01-Aug-2022 39.50 41 39.50 41 45 0.70 17,019 1.50 1.50
29-Jul-2022 39.80 40.20 38.20 39 37 0.18 3,836 2 -0.80
28-Jul-2022 41.90 41.90 38 39 77 0.50 11,292 3.85 -2.90
27-Jul-2022 41.50 41.50 38.10 40 72 0.36 6,147 3.40 -1.50
26-Jul-2022 39.90 39.90 39 39.90 54 0.48 11,620 0.90 0
25-Jul-2022 39.70 39.70 37.20 38 16 0.09 1,799 2.50 -1.70
22-Jul-2022 41.80 42 38.80 38.90 41 0.22 4,462 3.25 -2.90
21-Jul-2022 40.80 41 37.50 40.80 14 0.02 608 3.45 -0
20-Jul-2022 41.90 41.90 38.90 39 44 0.19 3,905 3 -2.90
19-Jul-2022 38.30 42.30 38.30 40.90 36 0.10 1,760 3.95 2.60
18-Jul-2022 40.10 43 39.90 40.30 31 0.08 1,614 3.15 0.20
15-Jul-2022 42.10 42.10 40.60 41.90 43 0.20 4,635 1.45 -0.10
14-Jul-2022 40.10 40.10 40 40.10 7 0.02 599 0.05 0
13-Jul-2022 38.20 38.20 38 38.20 11 0.10 2,704 0.20 0
12-Jul-2022 36 36.40 33.40 36.40 34 0.28 7,646 2.95 0.40
11-Jul-2022 34.50 35.90 34.10 34.70 25 0.10 2,206 1.80 0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity