Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 60.5 | 60.5 | 58.52 | 58.52 | 17 | 60,127 | 964 |
27-May-2026 | 58.52 | 59.5 | 57.5 | 59.25 | 36 | 14,79,366 | 24,101 |
29-May-2026 | 59 | 60 | 57.55 | 58.21 | 55 | 8,83,791 | 13,867 |
01-Jun-2026 | 57.72 | 58.04 | 57.72 | 58.03 | 4 | 6,192 | 107 |
02-Jun-2026 | 57.52 | 58 | 57.22 | 57.24 | 18 | 35,837 | 564 |
03-Jun-2026 | 58 | 58.01 | 55.6 | 56.31 | 26 | 2,56,722 | 3,271 |
04-Jun-2026 | 56.61 | 57.84 | 56 | 57.23 | 21 | 77,913 | 1,352 |
05-Jun-2026 | 57.23 | 59.5 | 57.23 | 59.47 | 21 | 34,118 | 518 |
08-Jun-2026 | 60 | 62.99 | 60 | 61.19 | 118 | 30,29,843 | 46,345 |
09-Jun-2026 | 61.68 | 67.3 | 61.68 | 67.22 | 339 | 71,51,518 | 1,05,668 |
10-Jun-2026 | 67.9 | 73 | 67.9 | 72.7 | 272 | 42,11,275 | 52,925 |
11-Jun-2026 | 76 | 76.3 | 73 | 73.9 | 158 | 47,83,760 | 61,096 |
12-Jun-2026 | 73 | 76 | 73 | 73.1 | 101 | 11,29,668 | 13,852 |
15-Jun-2026 | 70 | 73.95 | 70 | 71.95 | 127 | 14,65,679 | 15,963 |
16-Jun-2026 | 71.99 | 72 | 70.99 | 71.92 | 61 | 8,12,857 | 11,072 |
17-Jun-2026 | 71.49 | 71.49 | 69.51 | 70.07 | 114 | 5,46,230 | 6,899 |
18-Jun-2026 | 70.95 | 70.95 | 69.19 | 69.97 | 47 | 1,21,543 | 1,413 |
19-Jun-2026 | 69.5 | 71 | 69.3 | 69.4 | 33 | 1,36,550 | 1,779 |
22-Jun-2026 | 70 | 70.5 | 69.5 | 70.33 | 36 | 3,99,119 | 5,327 |
23-Jun-2026 | 70 | 70.49 | 68 | 68.74 | 63 | 7,29,511 | 8,751 |
24-Jun-2026 | 68 | 68.5 | 67.5 | 67.95 | 45 | 3,06,895 | 4,357 |
25-Jun-2026 | 68 | 70 | 66.55 | 68.78 | 73 | 4,66,797 | 5,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
