Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 61.05 | 62.48 | 60.5 | 60.56 | 32 | 5,65,634 | 9,332 |
19-Feb-2026 | 61.69 | 61.69 | 59.01 | 60.16 | 58 | 10,43,209 | 17,281 |
20-Feb-2026 | 61.89 | 63.16 | 58 | 61.15 | 170 | 23,55,361 | 38,661 |
23-Feb-2026 | 62 | 63.99 | 60 | 60.53 | 135 | 44,18,331 | 72,699 |
24-Feb-2026 | 62.78 | 62.78 | 60.11 | 61.37 | 33 | 4,46,558 | 7,213 |
25-Feb-2026 | 60.5 | 60.88 | 60 | 60.83 | 23 | 4,78,962 | 7,921 |
26-Feb-2026 | 60.94 | 60.96 | 60.15 | 60.44 | 10 | 16,795 | 277 |
27-Feb-2026 | 60.05 | 62.93 | 59.9 | 62.75 | 112 | 10,68,024 | 17,398 |
02-Mar-2026 | 64.99 | 64.99 | 61.02 | 63.45 | 72 | 1,56,556 | 2,482 |
04-Mar-2026 | 64.5 | 64.5 | 61 | 61.79 | 37 | 2,33,696 | 3,742 |
05-Mar-2026 | 62.99 | 63 | 60.02 | 60.98 | 41 | 98,099 | 1,593 |
06-Mar-2026 | 62.49 | 62.5 | 59 | 61.79 | 86 | 2,20,768 | 3,634 |
09-Mar-2026 | 61.9 | 62.5 | 60.02 | 61.78 | 104 | 1,90,326 | 3,097 |
10-Mar-2026 | 62 | 62 | 60 | 61.24 | 87 | 5,82,397 | 9,546 |
11-Mar-2026 | 62 | 62 | 60 | 60.45 | 61 | 5,13,763 | 8,449 |
12-Mar-2026 | 60.98 | 60.98 | 59.5 | 59.8 | 49 | 3,56,750 | 5,945 |
13-Mar-2026 | 60.8 | 60.94 | 59 | 59.17 | 82 | 6,47,992 | 10,762 |
16-Mar-2026 | 60.5 | 60.5 | 58.22 | 59.58 | 56 | 5,59,381 | 9,383 |
17-Mar-2026 | 60 | 60 | 57.44 | 58.93 | 64 | 1,68,862 | 2,871 |
18-Mar-2026 | 59.69 | 59.69 | 58 | 58.9 | 29 | 86,686 | 1,469 |
19-Mar-2026 | 58.5 | 58.95 | 56.01 | 57.46 | 74 | 9,63,539 | 16,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
