Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 75.88 | 79.94 | 74 | 76.1 | 132 | 11,65,202 | 12,256 |
03-Feb-2026 | 77.98 | 78.1 | 74 | 74.2 | 98 | 17,26,217 | 21,109 |
04-Feb-2026 | 74.94 | 74.96 | 72.02 | 73.5 | 78 | 3,17,392 | 3,885 |
05-Feb-2026 | 73.5 | 74 | 69.83 | 69.83 | 66 | 6,00,701 | 8,333 |
06-Feb-2026 | 69.99 | 71 | 66.34 | 66.6 | 88 | 6,51,725 | 9,549 |
09-Feb-2026 | 66.34 | 66.34 | 63.27 | 63.27 | 28 | 2,57,979 | 4,070 |
10-Feb-2026 | 63.98 | 64 | 60.15 | 61.2 | 105 | 40,28,314 | 65,446 |
11-Feb-2026 | 64.2 | 64.2 | 62.21 | 63.49 | 50 | 1,70,918 | 2,703 |
12-Feb-2026 | 65.9 | 65.9 | 61.01 | 62.29 | 71 | 31,67,124 | 49,554 |
13-Feb-2026 | 63 | 63.74 | 62.48 | 63.47 | 73 | 48,32,090 | 76,368 |
16-Feb-2026 | 64.94 | 64.98 | 62.5 | 63.11 | 57 | 3,74,811 | 5,919 |
17-Feb-2026 | 64.11 | 64.64 | 62 | 62.48 | 31 | 3,85,797 | 6,149 |
18-Feb-2026 | 61.05 | 62.48 | 60.5 | 60.56 | 32 | 5,65,634 | 9,332 |
19-Feb-2026 | 61.69 | 61.69 | 59.01 | 60.16 | 58 | 10,43,209 | 17,281 |
20-Feb-2026 | 61.89 | 63.16 | 58 | 61.15 | 170 | 23,55,361 | 38,661 |
23-Feb-2026 | 62 | 63.99 | 60 | 60.53 | 135 | 44,18,331 | 72,699 |
24-Feb-2026 | 62.78 | 62.78 | 60.11 | 61.37 | 33 | 4,46,558 | 7,213 |
25-Feb-2026 | 60.5 | 60.88 | 60 | 60.83 | 23 | 4,78,962 | 7,921 |
26-Feb-2026 | 60.94 | 60.96 | 60.15 | 60.44 | 10 | 16,795 | 277 |
27-Feb-2026 | 60.05 | 62.93 | 59.9 | 62.75 | 112 | 10,68,024 | 17,398 |
02-Mar-2026 | 64.99 | 64.99 | 61.02 | 63.45 | 72 | 1,56,556 | 2,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
