Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 58.5 | 59.25 | 58 | 58 | 24 | 1,58,963 | 2,258 |
10-Sep-2026 | 59.44 | 59.44 | 58 | 59 | 16 | 63,324 | 1,045 |
11-Sep-2026 | 58.99 | 59 | 58.94 | 58.96 | 6 | 59,073 | 1,002 |
15-Sep-2026 | 57.11 | 59.94 | 57.11 | 59.47 | 11 | 10,510 | 170 |
16-Sep-2026 | 58.3 | 58.3 | 55.52 | 57.12 | 25 | 43,934 | 707 |
17-Sep-2026 | 55.53 | 58 | 55.53 | 56 | 20 | 42,049 | 544 |
18-Sep-2026 | 55.53 | 58 | 55.2 | 57.51 | 26 | 71,655 | 849 |
21-Sep-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 5 | 29,670 | 516 |
22-Sep-2026 | 57.5 | 57.5 | 55.22 | 56.83 | 11 | 40,027 | 649 |
23-Sep-2026 | 56.15 | 58.5 | 56.15 | 58.47 | 24 | 3,31,324 | 5,563 |
24-Sep-2026 | 58.47 | 61.7 | 57 | 58.99 | 52 | 4,81,166 | 8,051 |
25-Sep-2026 | 59.01 | 60.73 | 58.02 | 60.48 | 29 | 3,05,281 | 5,111 |
28-Sep-2026 | 60 | 60 | 58 | 59.49 | 14 | 7,567 | 114 |
29-Sep-2026 | 59.5 | 59.79 | 54.22 | 55.16 | 43 | 2,04,208 | 2,251 |
30-Sep-2026 | 55.17 | 55.18 | 51.99 | 52 | 25 | 87,326 | 1,117 |
01-Oct-2026 | 52.69 | 53 | 49.05 | 49.87 | 40 | 1,33,892 | 2,317 |
05-Oct-2026 | 50.98 | 50.98 | 49.5 | 49.5 | 5 | 29,566 | 591 |
06-Oct-2026 | 50.94 | 51.44 | 50 | 50.47 | 10 | 8,277 | 164 |
07-Oct-2026 | 51.44 | 51.49 | 50 | 50.05 | 13 | 1,14,252 | 2,225 |
08-Oct-2026 | 50.05 | 52 | 50 | 51.61 | 14 | 1,31,666 | 2,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
