Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 123 | 124 | 121.05 | 122.15 | 80 | 14,08,617 | 6,807 |
23-Sep-2025 | 123 | 124.95 | 123 | 123.95 | 74 | 21,68,046 | 2,979 |
24-Sep-2025 | 120 | 124.75 | 120 | 123.55 | 101 | 18,23,304 | 3,369 |
25-Sep-2025 | 123.95 | 123.95 | 120 | 120.9 | 59 | 14,38,891 | 5,391 |
26-Sep-2025 | 122.1 | 123.45 | 120.55 | 121.05 | 124 | 10,97,172 | 7,843 |
29-Sep-2025 | 123.2 | 123.2 | 119.25 | 119.25 | 43 | 95,44,719 | 78,603 |
30-Sep-2025 | 120.75 | 120.75 | 118.2 | 119.2 | 67 | 1,00,65,888 | 84,284 |
01-Oct-2025 | 120 | 120 | 115.05 | 118.9 | 28 | 1,06,043 | 634 |
03-Oct-2025 | 119.45 | 119.7 | 116.05 | 118.15 | 43 | 91,21,439 | 76,608 |
06-Oct-2025 | 119.45 | 119.45 | 113 | 114.6 | 68 | 4,93,603 | 3,051 |
07-Oct-2025 | 114.05 | 122.9 | 109.05 | 116.65 | 139 | 16,66,768 | 10,753 |
08-Oct-2025 | 115.2 | 118.5 | 113.7 | 115.25 | 84 | 6,86,402 | 3,635 |
09-Oct-2025 | 119.25 | 119.25 | 113 | 114.6 | 104 | 14,80,998 | 11,039 |
10-Oct-2025 | 113 | 118.8 | 112.5 | 117.7 | 135 | 38,61,112 | 18,502 |
13-Oct-2025 | 117.15 | 117.15 | 114 | 116.6 | 47 | 11,45,615 | 8,957 |
14-Oct-2025 | 115.15 | 120 | 115.15 | 118 | 101 | 14,55,002 | 11,565 |
15-Oct-2025 | 117.15 | 117.25 | 115.55 | 116 | 45 | 4,34,093 | 3,733 |
16-Oct-2025 | 117.5 | 117.5 | 115 | 116.5 | 48 | 8,09,018 | 6,015 |
17-Oct-2025 | 116.95 | 117.95 | 113.75 | 117.1 | 54 | 1,44,992 | 829 |
20-Oct-2025 | 118.7 | 118.7 | 114.55 | 116.3 | 52 | 2,18,436 | 988 |
21-Oct-2025 | 115.35 | 116.2 | 114.9 | 115.55 | 31 | 1,41,469 | 818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.