Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
10-Aug-2022 | 53 | 53 | 45.70 | 46.60 | 56 | 0.29 | 4,914 | 7.25 | -6.40 |
08-Aug-2022 | 48 | 48.90 | 45.20 | 48.50 | 38 | 0.26 | 4,595 | 3.70 | 0.50 |
05-Aug-2022 | 49.50 | 52 | 44.20 | 45.40 | 149 | 0.93 | 11,893 | 7.75 | -4.10 |
04-Aug-2022 | 47.10 | 47.30 | 45.80 | 47.30 | 88 | 0.62 | 10,342 | 1.55 | 0.20 |
03-Aug-2022 | 45.10 | 45.10 | 44 | 45.10 | 40 | 0.16 | 2,792 | 1.05 | 0 |
02-Aug-2022 | 42.90 | 43 | 39.50 | 43 | 61 | 0.51 | 10,665 | 3.45 | 0.05 |
01-Aug-2022 | 39.50 | 41 | 39.50 | 41 | 45 | 0.70 | 17,019 | 1.50 | 1.50 |
29-Jul-2022 | 39.80 | 40.20 | 38.20 | 39 | 37 | 0.18 | 3,836 | 2 | -0.80 |
28-Jul-2022 | 41.90 | 41.90 | 38 | 39 | 77 | 0.50 | 11,292 | 3.85 | -2.90 |
27-Jul-2022 | 41.50 | 41.50 | 38.10 | 40 | 72 | 0.36 | 6,147 | 3.40 | -1.50 |
26-Jul-2022 | 39.90 | 39.90 | 39 | 39.90 | 54 | 0.48 | 11,620 | 0.90 | 0 |
25-Jul-2022 | 39.70 | 39.70 | 37.20 | 38 | 16 | 0.09 | 1,799 | 2.50 | -1.70 |
22-Jul-2022 | 41.80 | 42 | 38.80 | 38.90 | 41 | 0.22 | 4,462 | 3.25 | -2.90 |
21-Jul-2022 | 40.80 | 41 | 37.50 | 40.80 | 14 | 0.02 | 608 | 3.45 | -0 |
20-Jul-2022 | 41.90 | 41.90 | 38.90 | 39 | 44 | 0.19 | 3,905 | 3 | -2.90 |
19-Jul-2022 | 38.30 | 42.30 | 38.30 | 40.90 | 36 | 0.10 | 1,760 | 3.95 | 2.60 |
18-Jul-2022 | 40.10 | 43 | 39.90 | 40.30 | 31 | 0.08 | 1,614 | 3.15 | 0.20 |
15-Jul-2022 | 42.10 | 42.10 | 40.60 | 41.90 | 43 | 0.20 | 4,635 | 1.45 | -0.10 |
14-Jul-2022 | 40.10 | 40.10 | 40 | 40.10 | 7 | 0.02 | 599 | 0.05 | 0 |
13-Jul-2022 | 38.20 | 38.20 | 38 | 38.20 | 11 | 0.10 | 2,704 | 0.20 | 0 |
12-Jul-2022 | 36 | 36.40 | 33.40 | 36.40 | 34 | 0.28 | 7,646 | 2.95 | 0.40 |
11-Jul-2022 | 34.50 | 35.90 | 34.10 | 34.70 | 25 | 0.10 | 2,206 | 1.80 | 0.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity