Garnet International Share Price History

Garnet International

CMP as on22-Sep-21 15:57

₹ 24.40

-0.25 -1.01%

Open

₹ 25.80

Turnover (lac)

₹ 1

Prev. Close

₹ 24.65

Day's Vol (shares)

₹ 13,098

Day's Range

₹ 23.65

₹ 25.80

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Sep-2021	25.80	25.80	23.70	24.40	30	0.33	12,387	2.15	-1.40
21-Sep-2021	24.50	24.70	23.80	24.70	36	0.36	14,394	0.90	0.15
20-Sep-2021	25.70	25.70	23.50	23.60	44	0.22	8,211	2.20	-2.20
17-Sep-2021	25.20	25.70	24	24.70	24	0.26	10,083	1.70	-0.40
16-Sep-2021	25	25.90	24.50	25.20	45	0.24	7,330	1.40	0.20
15-Sep-2021	24.80	26.40	24.80	25.70	11	0.01	309	1.55	0.90
14-Sep-2021	26.30	26.60	24.60	25.60	24	0.06	1,606	2.05	-0.80
13-Sep-2021	26.50	26.50	24.30	25.80	7	0.01	311	2.20	-0.80
09-Sep-2021	26	26	25.50	25.50	11	0.07	2,512	0.45	-0.40
08-Sep-2021	25.50	25.50	24.10	25	21	0.07	2,254	1.35	-0.40
07-Sep-2021	24.40	25.30	24	24.90	30	0.19	7,365	1.30	0.45
06-Sep-2021	24.50	24.60	23.20	24.40	34	0.10	3,549	1.40	-0.10
03-Sep-2021	23.80	24.20	22.60	23.40	72	0.48	14,150	1.60	-0.40
02-Sep-2021	24.80	25	22.70	23	47	0.27	10,384	2.30	-1.80
01-Sep-2021	24	24.40	22.40	23.80	16	0.14	4,202	1.95	-0.20
31-Aug-2021	24.20	25	23.50	23.50	15	0.11	4,513	1.45	-0.60
30-Aug-2021	24.90	24.90	23.10	24.20	27	0.08	2,861	1.85	-0.80
27-Aug-2021	25.80	25.80	23.50	23.80	66	0.31	10,878	2.30	-2
26-Aug-2021	24	24.80	22.50	24.70	76	0.37	12,503	2.25	0.70
25-Aug-2021	23.50	24.30	23.40	23.60	25	0.09	3,628	0.90	0.15
24-Aug-2021	23.60	24.80	22.50	23.60	81	0.42	12,271	2.30	-0.10
23-Aug-2021	23.50	23.60	21.70	23.60	51	0.19	7,009	1.90	0.15