Garnet International Share Price History

Garnet International

CMP as on22-Sep-21 15:57

₹ 24.40
-0.25 -1.01%

Open

₹ 25.80

Turnover (lac)

₹ 1

Prev. Close

₹ 24.65

Day's Vol (shares)

₹ 13,098

Day's Range

₹ 23.65
₹ 25.80

Garnet International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Sep-2021 25.80 25.80 23.70 24.40 30 0.33 12,387 2.15 -1.40
21-Sep-2021 24.50 24.70 23.80 24.70 36 0.36 14,394 0.90 0.15
20-Sep-2021 25.70 25.70 23.50 23.60 44 0.22 8,211 2.20 -2.20
17-Sep-2021 25.20 25.70 24 24.70 24 0.26 10,083 1.70 -0.40
16-Sep-2021 25 25.90 24.50 25.20 45 0.24 7,330 1.40 0.20
15-Sep-2021 24.80 26.40 24.80 25.70 11 0.01 309 1.55 0.90
14-Sep-2021 26.30 26.60 24.60 25.60 24 0.06 1,606 2.05 -0.80
13-Sep-2021 26.50 26.50 24.30 25.80 7 0.01 311 2.20 -0.80
09-Sep-2021 26 26 25.50 25.50 11 0.07 2,512 0.45 -0.40
08-Sep-2021 25.50 25.50 24.10 25 21 0.07 2,254 1.35 -0.40
07-Sep-2021 24.40 25.30 24 24.90 30 0.19 7,365 1.30 0.45
06-Sep-2021 24.50 24.60 23.20 24.40 34 0.10 3,549 1.40 -0.10
03-Sep-2021 23.80 24.20 22.60 23.40 72 0.48 14,150 1.60 -0.40
02-Sep-2021 24.80 25 22.70 23 47 0.27 10,384 2.30 -1.80
01-Sep-2021 24 24.40 22.40 23.80 16 0.14 4,202 1.95 -0.20
31-Aug-2021 24.20 25 23.50 23.50 15 0.11 4,513 1.45 -0.60
30-Aug-2021 24.90 24.90 23.10 24.20 27 0.08 2,861 1.85 -0.80
27-Aug-2021 25.80 25.80 23.50 23.80 66 0.31 10,878 2.30 -2
26-Aug-2021 24 24.80 22.50 24.70 76 0.37 12,503 2.25 0.70
25-Aug-2021 23.50 24.30 23.40 23.60 25 0.09 3,628 0.90 0.15
24-Aug-2021 23.60 24.80 22.50 23.60 81 0.42 12,271 2.30 -0.10
23-Aug-2021 23.50 23.60 21.70 23.60 51 0.19 7,009 1.90 0.15
Open ZERO Brokerage Demat Account