Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 55 | 55.89 | 53.7 | 55.89 | 13 | 75,618 | 1,401 |
21-Apr-2026 | 54.02 | 55.4 | 53.32 | 54.81 | 14 | 34,701 | 632 |
22-Apr-2026 | 52.31 | 54.25 | 52.31 | 53.71 | 26 | 99,914 | 1,860 |
23-Apr-2026 | 53.71 | 54.39 | 53.71 | 54.19 | 7 | 5,526 | 102 |
24-Apr-2026 | 54.38 | 54.38 | 51.81 | 53.99 | 7 | 9,213 | 174 |
27-Apr-2026 | 52 | 52.74 | 52 | 52.58 | 18 | 66,819 | 1,283 |
28-Apr-2026 | 53.48 | 54.4 | 51.5 | 54.39 | 27 | 4,63,048 | 8,852 |
29-Apr-2026 | 52.16 | 57.01 | 52.11 | 55.67 | 39 | 2,49,657 | 4,725 |
30-Apr-2026 | 56.45 | 56.45 | 53.3 | 54.8 | 39 | 1,50,648 | 2,743 |
04-May-2026 | 54.53 | 54.53 | 54.53 | 54.53 | 7 | 8,070 | 148 |
05-May-2026 | 54.78 | 54.78 | 54.53 | 54.53 | 2 | 1,145 | 21 |
06-May-2026 | 54.53 | 57.25 | 54.52 | 57.19 | 29 | 4,20,782 | 7,457 |
07-May-2026 | 59.25 | 60.04 | 59 | 60.04 | 34 | 3,36,090 | 5,603 |
08-May-2026 | 60 | 60 | 57.11 | 57.8 | 28 | 1,83,152 | 3,173 |
11-May-2026 | 59.44 | 59.44 | 57 | 58 | 18 | 67,402 | 1,175 |
12-May-2026 | 58 | 58.29 | 56.65 | 57.56 | 15 | 53,495 | 927 |
13-May-2026 | 57.5 | 58.39 | 57.1 | 57.72 | 14 | 24,723 | 429 |
14-May-2026 | 57 | 57 | 55.11 | 55.57 | 19 | 12,03,729 | 21,221 |
18-May-2026 | 54 | 54.48 | 52.8 | 54 | 27 | 1,51,227 | 2,816 |
19-May-2026 | 54 | 56.48 | 53.21 | 55.14 | 23 | 1,00,866 | 1,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
