iifl-logo

Garnet International Ltd Historical Data

115.55
(-0.64%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garnet International Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

123

124121.05122.158014,08,6176,807

23-Sep-2025

123

124.95123123.957421,68,0462,979

24-Sep-2025

120

124.75120123.5510118,23,3043,369

25-Sep-2025

123.95

123.95120120.95914,38,8915,391

26-Sep-2025

122.1

123.45120.55121.0512410,97,1727,843

29-Sep-2025

123.2

123.2119.25119.254395,44,71978,603

30-Sep-2025

120.75

120.75118.2119.2671,00,65,88884,284

01-Oct-2025

120

120115.05118.9281,06,043634

03-Oct-2025

119.45

119.7116.05118.154391,21,43976,608

06-Oct-2025

119.45

119.45113114.6684,93,6033,051

07-Oct-2025

114.05

122.9109.05116.6513916,66,76810,753

08-Oct-2025

115.2

118.5113.7115.25846,86,4023,635

09-Oct-2025

119.25

119.25113114.610414,80,99811,039

10-Oct-2025

113

118.8112.5117.713538,61,11218,502

13-Oct-2025

117.15

117.15114116.64711,45,6158,957

14-Oct-2025

115.15

120115.1511810114,55,00211,565

15-Oct-2025

117.15

117.25115.55116454,34,0933,733

16-Oct-2025

117.5

117.5115116.5488,09,0186,015

17-Oct-2025

116.95

117.95113.75117.1541,44,992829

20-Oct-2025

118.7

118.7114.55116.3522,18,436988

21-Oct-2025

115.35

116.2114.9115.55311,41,469818

Garnet Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.