Historical Share Price Data

Garnet International

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
10-Aug-2022	53	53	45.70	46.60	56	0.29	4,914	7.25	-6.40
08-Aug-2022	48	48.90	45.20	48.50	38	0.26	4,595	3.70	0.50
05-Aug-2022	49.50	52	44.20	45.40	149	0.93	11,893	7.75	-4.10
04-Aug-2022	47.10	47.30	45.80	47.30	88	0.62	10,342	1.55	0.20
03-Aug-2022	45.10	45.10	44	45.10	40	0.16	2,792	1.05	0
02-Aug-2022	42.90	43	39.50	43	61	0.51	10,665	3.45	0.05
01-Aug-2022	39.50	41	39.50	41	45	0.70	17,019	1.50	1.50
29-Jul-2022	39.80	40.20	38.20	39	37	0.18	3,836	2	-0.80
28-Jul-2022	41.90	41.90	38	39	77	0.50	11,292	3.85	-2.90
27-Jul-2022	41.50	41.50	38.10	40	72	0.36	6,147	3.40	-1.50
26-Jul-2022	39.90	39.90	39	39.90	54	0.48	11,620	0.90	0
25-Jul-2022	39.70	39.70	37.20	38	16	0.09	1,799	2.50	-1.70
22-Jul-2022	41.80	42	38.80	38.90	41	0.22	4,462	3.25	-2.90
21-Jul-2022	40.80	41	37.50	40.80	14	0.02	608	3.45	-0
20-Jul-2022	41.90	41.90	38.90	39	44	0.19	3,905	3	-2.90
19-Jul-2022	38.30	42.30	38.30	40.90	36	0.10	1,760	3.95	2.60
18-Jul-2022	40.10	43	39.90	40.30	31	0.08	1,614	3.15	0.20
15-Jul-2022	42.10	42.10	40.60	41.90	43	0.20	4,635	1.45	-0.10
14-Jul-2022	40.10	40.10	40	40.10	7	0.02	599	0.05	0
13-Jul-2022	38.20	38.20	38	38.20	11	0.10	2,704	0.20	0
12-Jul-2022	36	36.40	33.40	36.40	34	0.28	7,646	2.95	0.40
11-Jul-2022	34.50	35.90	34.10	34.70	25	0.10	2,206	1.80	0.20