Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 20.8 | 20.89 | 20.8 | 20.81 | 9 | 25,434 | 1,221 |
14-May-2026 | 21.85 | 21.85 | 19.77 | 19.77 | 17 | 7,500 | 354 |
15-May-2026 | 20 | 20 | 18.79 | 18.79 | 15 | 34,083 | 1,725 |
18-May-2026 | 17.86 | 17.87 | 17.86 | 17.87 | 6 | 2,250 | 126 |
19-May-2026 | 17.79 | 18.76 | 17.79 | 18.76 | 3 | 7,592 | 405 |
20-May-2026 | 18.76 | 18.76 | 18.76 | 18.76 | 4 | 3,752 | 200 |
21-May-2026 | 19.69 | 19.69 | 19.3 | 19.68 | 5 | 22,526 | 1,145 |
22-May-2026 | 20 | 20.66 | 20 | 20.66 | 10 | 16,824 | 815 |
25-May-2026 | 20.86 | 20.86 | 20.65 | 20.66 | 11 | 88,217 | 4,270 |
26-May-2026 | 19.65 | 21.69 | 19.65 | 20.5 | 6 | 18,720 | 878 |
29-May-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 8 | 41,512 | 2,025 |
01-Jun-2026 | 20.95 | 20.95 | 19.48 | 19.54 | 13 | 11,451 | 570 |
02-Jun-2026 | 20.45 | 20.45 | 18.71 | 18.71 | 2 | 3,448 | 100 |
03-Jun-2026 | 18.71 | 18.71 | 17.78 | 18.7 | 19 | 73,577 | 3,996 |
04-Jun-2026 | 18.33 | 18.5 | 17.8 | 17.8 | 7 | 6,715 | 372 |
05-Jun-2026 | 17.8 | 18.65 | 16.91 | 17.84 | 11 | 8,779 | 286 |
08-Jun-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 3,700 | 200 |
09-Jun-2026 | 18.13 | 18.6 | 17.58 | 17.81 | 14 | 15,692 | 860 |
10-Jun-2026 | 17.66 | 18.7 | 17.66 | 18 | 16 | 19,463 | 1,049 |
11-Jun-2026 | 18.36 | 18.36 | 18 | 18 | 4 | 1,982 | 110 |
12-Jun-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 18,900 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
