Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 18.62 | 18.62 | 18.62 | 18.62 | 1 | 37 | 2 |
25-Aug-2026 | 18.53 | 18.62 | 18.53 | 18.62 | 4 | 3,718 | 200 |
26-Aug-2026 | 18.62 | 18.62 | 18.62 | 18.62 | 2 | 37 | 2 |
27-Aug-2026 | 18.62 | 18.62 | 18 | 18 | 2 | 54 | 3 |
28-Aug-2026 | 18 | 18 | 17.3 | 17.97 | 6 | 16,456 | 923 |
01-Sep-2026 | 17.12 | 18 | 17.12 | 17.55 | 10 | 11,617 | 565 |
02-Sep-2026 | 17.55 | 18.4 | 16.75 | 18.38 | 27 | 49,552 | 1,730 |
03-Sep-2026 | 18.38 | 18.38 | 18.38 | 18.38 | 6 | 1,396 | 76 |
04-Sep-2026 | 18 | 18.95 | 17.51 | 18.95 | 8 | 12,685 | 720 |
08-Sep-2026 | 18.1 | 19.88 | 18.05 | 19.88 | 26 | 60,968 | 2,949 |
09-Sep-2026 | 20.28 | 20.87 | 19.05 | 20.85 | 30 | 37,720 | 831 |
10-Sep-2026 | 20.85 | 20.85 | 20 | 20.74 | 27 | 2,59,172 | 11,179 |
11-Sep-2026 | 21.49 | 21.49 | 19.8 | 20.45 | 11 | 35,639 | 1,680 |
15-Sep-2026 | 21.45 | 21.45 | 19.51 | 19.61 | 17 | 19,646 | 931 |
16-Sep-2026 | 18.67 | 18.67 | 18.67 | 18.67 | 1 | 1,867 | 100 |
17-Sep-2026 | 18.67 | 19.49 | 18.5 | 18.53 | 20 | 44,873 | 1,406 |
18-Sep-2026 | 19.4 | 19.45 | 18.55 | 19 | 25 | 62,364 | 2,464 |
21-Sep-2026 | 19.5 | 19.5 | 18.5 | 18.8 | 27 | 75,382 | 2,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
