Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 25 | 25 | 24.1 | 24.1 | 7 | 21,847 | 886 |
23-Apr-2026 | 24.1 | 24.1 | 24.1 | 24.1 | 3 | 2,867 | 119 |
24-Apr-2026 | 24.1 | 24.1 | 24.1 | 24.1 | 2 | 1,711 | 71 |
27-Apr-2026 | 24.58 | 24.58 | 23.7 | 24.01 | 6 | 9,722 | 398 |
29-Apr-2026 | 25.2 | 25.2 | 22.81 | 24 | 11 | 21,665 | 927 |
30-Apr-2026 | 24 | 24 | 24 | 24 | 2 | 2,352 | 98 |
04-May-2026 | 25.15 | 25.15 | 23.76 | 23.76 | 7 | 7,503 | 314 |
05-May-2026 | 23.76 | 23.76 | 23.76 | 23.76 | 1 | 47 | 2 |
06-May-2026 | 24.24 | 24.24 | 23.6 | 23.6 | 7 | 14,202 | 600 |
07-May-2026 | 24.75 | 24.75 | 23 | 23 | 7 | 5,978 | 257 |
08-May-2026 | 22 | 22 | 22 | 22 | 1 | 2,200 | 100 |
11-May-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 4 | 836 | 40 |
12-May-2026 | 19.86 | 19.9 | 19.86 | 19.9 | 9 | 6,582 | 331 |
13-May-2026 | 20.8 | 20.89 | 20.8 | 20.81 | 9 | 25,434 | 1,221 |
14-May-2026 | 21.85 | 21.85 | 19.77 | 19.77 | 17 | 7,500 | 354 |
15-May-2026 | 20 | 20 | 18.79 | 18.79 | 15 | 34,083 | 1,725 |
18-May-2026 | 17.86 | 17.87 | 17.86 | 17.87 | 6 | 2,250 | 126 |
19-May-2026 | 17.79 | 18.76 | 17.79 | 18.76 | 3 | 7,592 | 405 |
20-May-2026 | 18.76 | 18.76 | 18.76 | 18.76 | 4 | 3,752 | 200 |
21-May-2026 | 19.69 | 19.69 | 19.3 | 19.68 | 5 | 22,526 | 1,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
