Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 20.43 | 20.43 | 20.43 | 20.43 | 1 | 1,021 | 50 |
18-Mar-2026 | 19.41 | 19.41 | 19.41 | 19.41 | 4 | 524 | 27 |
19-Mar-2026 | 18.5 | 18.5 | 18.45 | 18.45 | 4 | 351 | 19 |
20-Mar-2026 | 18.4 | 18.45 | 18.4 | 18.4 | 8 | 13,911 | 756 |
23-Mar-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 6 | 3,185 | 182 |
24-Mar-2026 | 16.65 | 17.06 | 16.63 | 16.65 | 12 | 1,03,703 | 6,235 |
25-Mar-2026 | 15.82 | 16.13 | 15.82 | 16.13 | 5 | 1,36,996 | 8,518 |
27-Mar-2026 | 16.1 | 16.1 | 16.1 | 16.1 | 3 | 1,642 | 102 |
30-Mar-2026 | 15.4 | 15.4 | 15.35 | 15.36 | 9 | 29,199 | 1,900 |
01-Apr-2026 | 14.65 | 16.12 | 14.65 | 16.12 | 8 | 19,861 | 1,250 |
02-Apr-2026 | 16.5 | 16.92 | 16.5 | 16.92 | 3 | 1,700 | 103 |
06-Apr-2026 | 17.26 | 17.26 | 16.2 | 16.2 | 7 | 32,545 | 2,000 |
07-Apr-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 1,620 | 100 |
08-Apr-2026 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | 1,701 | 100 |
09-Apr-2026 | 17.86 | 17.86 | 17.86 | 17.86 | 1 | 4,465 | 250 |
10-Apr-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 7 | 15,693 | 837 |
13-Apr-2026 | 19.68 | 19.68 | 19.68 | 19.68 | 1 | 19 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
