Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 18.16 | 19.24 | 18.15 | 18.5 | 13 | 18,643 | 860 |
06-Oct-2026 | 18.5 | 18.5 | 18 | 18.17 | 2 | 2,725 | 150 |
07-Oct-2026 | 19 | 19 | 18.99 | 18.99 | 3 | 1,196 | 63 |
08-Oct-2026 | 19.25 | 19.25 | 17.14 | 17.14 | 9 | 11,384 | 379 |
09-Oct-2026 | 18 | 18.79 | 18 | 18.49 | 12 | 12,529 | 677 |
12-Oct-2026 | 18.49 | 18.49 | 18 | 18.49 | 15 | 25,180 | 1,382 |
13-Oct-2026 | 18.49 | 19.1 | 17.25 | 18.9 | 13 | 6,265 | 350 |
14-Oct-2026 | 19.1 | 19.1 | 18.95 | 18.95 | 4 | 7,639 | 403 |
15-Oct-2026 | 18.95 | 18.95 | 17.16 | 18.89 | 4 | 1,503 | 83 |
16-Oct-2026 | 17.16 | 18.89 | 17.15 | 18.89 | 5 | 11,462 | 638 |
19-Oct-2026 | 17.25 | 18.79 | 17.17 | 18.79 | 8 | 4,007 | 208 |
22-Oct-2026 | 18.94 | 18.94 | 17.8 | 18.89 | 8 | 7,449 | 415 |
23-Oct-2026 | 17.05 | 18.85 | 17.05 | 18.85 | 3 | 3,420 | 101 |
27-Oct-2026 | 17.06 | 20.65 | 17.06 | 19.89 | 36 | 5,13,767 | 26,165 |
28-Oct-2026 | 19 | 19.45 | 17.91 | 18.57 | 29 | 76,452 | 3,821 |
29-Oct-2026 | 19.45 | 20.42 | 18.25 | 20.22 | 46 | 3,78,868 | 18,746 |
30-Oct-2026 | 22.19 | 22.24 | 20.4 | 20.4 | 17 | 24,117 | 1,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
