Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 90 | 5 |
17-Dec-2025 | 17.2 | 17.9 | 17.2 | 17.9 | 4 | 3,017 | 175 |
18-Dec-2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1 | 170 | 10 |
19-Dec-2025 | 17.85 | 17.85 | 16.17 | 17 | 8 | 10,440 | 624 |
22-Dec-2025 | 16.17 | 16.66 | 16.15 | 16.15 | 14 | 12,743 | 785 |
23-Dec-2025 | 16.15 | 16.9 | 15.4 | 15.52 | 8 | 16,370 | 1,035 |
24-Dec-2025 | 14.8 | 14.8 | 14.8 | 14.8 | 8 | 7,651 | 517 |
26-Dec-2025 | 14.1 | 14.99 | 14.07 | 14.07 | 6 | 3,023 | 214 |
29-Dec-2025 | 14 | 14 | 13.37 | 13.37 | 7 | 9,511 | 700 |
30-Dec-2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1 | 12 | 1 |
31-Dec-2025 | 12.7 | 13.3 | 12.7 | 12.71 | 3 | 28,090 | 2,121 |
01-Jan-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 12 | 1 |
02-Jan-2026 | 12.1 | 12.3 | 12.1 | 12.3 | 2 | 627 | 51 |
05-Jan-2026 | 12.25 | 12.25 | 11.81 | 11.81 | 3 | 3,631 | 300 |
06-Jan-2026 | 12 | 12.4 | 12 | 12.4 | 3 | 1,423 | 118 |
07-Jan-2026 | 13.02 | 13.02 | 13.02 | 13.02 | 4 | 3,919 | 301 |
08-Jan-2026 | 13.67 | 13.67 | 13.03 | 13.03 | 6 | 9,701 | 710 |
09-Jan-2026 | 13.1 | 13.68 | 13.1 | 13.68 | 8 | 10,819 | 799 |
12-Jan-2026 | 14.36 | 14.36 | 14.36 | 14.36 | 2 | 8,630 | 601 |
13-Jan-2026 | 15.07 | 15.07 | 15.07 | 15.07 | 1 | 1,507 | 100 |
14-Jan-2026 | 15.82 | 15.82 | 15.82 | 15.82 | 3 | 3,179 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
