Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 26 | 26 | 25.4 | 25.4 | 4 | 8,617 | 332 |
24-Feb-2026 | 25 | 25 | 24.13 | 24.13 | 14 | 49,697 | 2,051 |
25-Feb-2026 | 23.5 | 24 | 22.93 | 22.93 | 5 | 5,263 | 227 |
26-Feb-2026 | 22.16 | 22.93 | 22.16 | 22.93 | 3 | 15,868 | 693 |
27-Feb-2026 | 21.8 | 22.92 | 21.8 | 22.92 | 8 | 27,666 | 1,267 |
02-Mar-2026 | 22.92 | 22.92 | 22.9 | 22.9 | 2 | 8,250 | 360 |
04-Mar-2026 | 22.79 | 22.79 | 22.79 | 22.79 | 3 | 8,227 | 361 |
05-Mar-2026 | 21.67 | 21.67 | 21.66 | 21.66 | 2 | 541 | 25 |
06-Mar-2026 | 22.65 | 22.74 | 22.64 | 22.64 | 11 | 44,842 | 1,976 |
09-Mar-2026 | 21.55 | 21.55 | 21.51 | 21.51 | 6 | 3,037 | 141 |
11-Mar-2026 | 21.72 | 21.72 | 21.5 | 21.51 | 4 | 774 | 36 |
12-Mar-2026 | 22 | 22 | 20.44 | 20.44 | 2 | 10,030 | 463 |
13-Mar-2026 | 20.43 | 20.43 | 20.43 | 20.43 | 2 | 102 | 5 |
16-Mar-2026 | 20.43 | 20.43 | 20.43 | 20.43 | 1 | 1,021 | 50 |
18-Mar-2026 | 19.41 | 19.41 | 19.41 | 19.41 | 4 | 524 | 27 |
19-Mar-2026 | 18.5 | 18.5 | 18.45 | 18.45 | 4 | 351 | 19 |
20-Mar-2026 | 18.4 | 18.45 | 18.4 | 18.4 | 8 | 13,911 | 756 |
23-Mar-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 6 | 3,185 | 182 |
24-Mar-2026 | 16.65 | 17.06 | 16.63 | 16.65 | 12 | 1,03,703 | 6,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
