Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 22.28 | 22.28 | 22.28 | 22.28 | 1 | 22 | 1 |
19-Aug-2025 | 21.17 | 21.17 | 21.17 | 21.17 | 3 | 2,286 | 108 |
20-Aug-2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1 | 20 | 1 |
21-Aug-2025 | 19.12 | 19.12 | 19.12 | 19.12 | 2 | 2,485 | 130 |
22-Aug-2025 | 18.17 | 18.17 | 18.17 | 18.17 | 1 | 36 | 2 |
25-Aug-2025 | 17.27 | 17.27 | 17.27 | 17.27 | 4 | 8,324 | 482 |
26-Aug-2025 | 16.45 | 18.12 | 16.41 | 18.12 | 14 | 16,461 | 996 |
28-Aug-2025 | 18 | 18.12 | 17.22 | 18 | 9 | 20,071 | 1,140 |
02-Sep-2025 | 18 | 18 | 17.1 | 17.1 | 5 | 2,808 | 164 |
03-Sep-2025 | 16.25 | 17.95 | 16.25 | 17.95 | 4 | 3,602 | 201 |
04-Sep-2025 | 18.84 | 18.84 | 18.84 | 18.84 | 4 | 2,166 | 115 |
09-Sep-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 161 | 9 |
10-Sep-2025 | 18.25 | 18.7 | 18.25 | 18.7 | 6 | 6,820 | 371 |
11-Sep-2025 | 19.63 | 19.63 | 19.63 | 19.63 | 13 | 18,707 | 953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.