Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1 | 24 | 1 |
11-Aug-2025 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | 23 | 1 |
18-Aug-2025 | 22.28 | 22.28 | 22.28 | 22.28 | 1 | 22 | 1 |
19-Aug-2025 | 21.17 | 21.17 | 21.17 | 21.17 | 3 | 2,286 | 108 |
20-Aug-2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1 | 20 | 1 |
21-Aug-2025 | 19.12 | 19.12 | 19.12 | 19.12 | 2 | 2,485 | 130 |
22-Aug-2025 | 18.17 | 18.17 | 18.17 | 18.17 | 1 | 36 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.