Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 18.9 | 18.9 | 17.25 | 17.75 | 8 | 6,737 | 251 |
25-Jun-2026 | 17.92 | 18.63 | 17.92 | 18.59 | 5 | 24,458 | 1,301 |
29-Jun-2026 | 19.45 | 19.51 | 19.45 | 19.51 | 14 | 37,646 | 1,920 |
30-Jun-2026 | 20.48 | 20.48 | 19.01 | 20.48 | 82 | 2,02,436 | 9,062 |
01-Jul-2026 | 20.01 | 20.07 | 19.46 | 19.46 | 12 | 18,082 | 820 |
02-Jul-2026 | 19.07 | 19.5 | 18.5 | 19 | 18 | 13,808 | 744 |
03-Jul-2026 | 19.85 | 19.95 | 19 | 19.8 | 20 | 30,850 | 1,550 |
06-Jul-2026 | 19.05 | 19.75 | 19.05 | 19.75 | 5 | 930 | 48 |
07-Jul-2026 | 19.25 | 20.7 | 19.25 | 20.69 | 6 | 1,48,865 | 7,717 |
08-Jul-2026 | 21.7 | 21.7 | 21.49 | 21.7 | 13 | 36,982 | 1,708 |
09-Jul-2026 | 21.91 | 21.91 | 20.62 | 20.62 | 10 | 10,612 | 445 |
10-Jul-2026 | 21.03 | 21.03 | 21.03 | 21.03 | 2 | 546 | 26 |
14-Jul-2026 | 21.03 | 21.03 | 19.98 | 19.98 | 7 | 5,004 | 250 |
15-Jul-2026 | 20.9 | 20.95 | 18.99 | 19.72 | 26 | 63,439 | 2,375 |
16-Jul-2026 | 20.64 | 20.7 | 19.1 | 19.12 | 23 | 57,606 | 2,656 |
17-Jul-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 3 | 14,625 | 750 |
20-Jul-2026 | 18.55 | 18.61 | 18.55 | 18.56 | 7 | 23,769 | 844 |
21-Jul-2026 | 18.5 | 18.5 | 18.25 | 18.25 | 3 | 55 | 3 |
23-Jul-2026 | 18.25 | 18.25 | 17.41 | 18.25 | 11 | 15,454 | 856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
