Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 17.26 | 17.26 | 16.2 | 16.2 | 7 | 32,545 | 2,000 |
07-Apr-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 1,620 | 100 |
08-Apr-2026 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | 1,701 | 100 |
09-Apr-2026 | 17.86 | 17.86 | 17.86 | 17.86 | 1 | 4,465 | 250 |
10-Apr-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 7 | 15,693 | 837 |
13-Apr-2026 | 19.68 | 19.68 | 19.68 | 19.68 | 1 | 19 | 1 |
15-Apr-2026 | 20.07 | 20.66 | 20.07 | 20.66 | 7 | 15,690 | 772 |
16-Apr-2026 | 21.65 | 21.69 | 21.65 | 21.69 | 14 | 16,300 | 752 |
17-Apr-2026 | 22.77 | 22.77 | 22.77 | 22.77 | 11 | 35,862 | 1,575 |
20-Apr-2026 | 22.54 | 23.9 | 22.54 | 23.88 | 10 | 51,672 | 2,201 |
21-Apr-2026 | 24.01 | 24.99 | 23.88 | 24.99 | 14 | 23,214 | 960 |
22-Apr-2026 | 25 | 25 | 24.1 | 24.1 | 7 | 21,847 | 886 |
23-Apr-2026 | 24.1 | 24.1 | 24.1 | 24.1 | 3 | 2,867 | 119 |
24-Apr-2026 | 24.1 | 24.1 | 24.1 | 24.1 | 2 | 1,711 | 71 |
27-Apr-2026 | 24.58 | 24.58 | 23.7 | 24.01 | 6 | 9,722 | 398 |
29-Apr-2026 | 25.2 | 25.2 | 22.81 | 24 | 11 | 21,665 | 927 |
30-Apr-2026 | 24 | 24 | 24 | 24 | 2 | 2,352 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
