Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 18.71 | 18.71 | 17.78 | 18.7 | 19 | 73,577 | 3,996 |
04-Jun-2026 | 18.33 | 18.5 | 17.8 | 17.8 | 7 | 6,715 | 372 |
05-Jun-2026 | 17.8 | 18.65 | 16.91 | 17.84 | 11 | 8,779 | 286 |
08-Jun-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 3,700 | 200 |
09-Jun-2026 | 18.13 | 18.6 | 17.58 | 17.81 | 14 | 15,692 | 860 |
10-Jun-2026 | 17.66 | 18.7 | 17.66 | 18 | 16 | 19,463 | 1,049 |
11-Jun-2026 | 18.36 | 18.36 | 18 | 18 | 4 | 1,982 | 110 |
12-Jun-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 18,900 | 1,000 |
15-Jun-2026 | 18.01 | 19.84 | 18.01 | 18.02 | 12 | 12,636 | 460 |
16-Jun-2026 | 18.02 | 18.02 | 17.25 | 17.25 | 3 | 18,487 | 1,027 |
17-Jun-2026 | 18.11 | 18.11 | 16.55 | 16.6 | 16 | 40,774 | 2,233 |
18-Jun-2026 | 17.43 | 17.43 | 17.43 | 17.43 | 8 | 29,264 | 1,479 |
19-Jun-2026 | 17.51 | 18.3 | 17.1 | 17.23 | 20 | 30,817 | 1,264 |
22-Jun-2026 | 16.56 | 18.09 | 16.41 | 18.09 | 15 | 81,007 | 4,382 |
23-Jun-2026 | 18.09 | 18.09 | 17.25 | 18.09 | 10 | 7,391 | 425 |
24-Jun-2026 | 18.9 | 18.9 | 17.25 | 17.75 | 8 | 6,737 | 251 |
25-Jun-2026 | 17.92 | 18.63 | 17.92 | 18.59 | 5 | 24,458 | 1,301 |
29-Jun-2026 | 19.45 | 19.51 | 19.45 | 19.51 | 14 | 37,646 | 1,920 |
30-Jun-2026 | 20.48 | 20.48 | 19.01 | 20.48 | 82 | 2,02,436 | 9,062 |
01-Jul-2026 | 20.01 | 20.07 | 19.46 | 19.46 | 12 | 18,082 | 820 |
02-Jul-2026 | 19.07 | 19.5 | 18.5 | 19 | 18 | 13,808 | 744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
