Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 21.03 | 21.03 | 19.98 | 19.98 | 7 | 5,004 | 250 |
15-Jul-2026 | 20.9 | 20.95 | 18.99 | 19.72 | 26 | 63,439 | 2,375 |
16-Jul-2026 | 20.64 | 20.7 | 19.1 | 19.12 | 23 | 57,606 | 2,656 |
17-Jul-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 3 | 14,625 | 750 |
20-Jul-2026 | 18.55 | 18.61 | 18.55 | 18.56 | 7 | 23,769 | 844 |
21-Jul-2026 | 18.5 | 18.5 | 18.25 | 18.25 | 3 | 55 | 3 |
23-Jul-2026 | 18.25 | 18.25 | 17.41 | 18.25 | 11 | 15,454 | 856 |
24-Jul-2026 | 18.62 | 18.62 | 18.6 | 18.6 | 6 | 30,113 | 1,619 |
27-Jul-2026 | 19.45 | 19.45 | 18.5 | 18.5 | 2 | 1,869 | 101 |
28-Jul-2026 | 18 | 18 | 17.65 | 17.82 | 2 | 1,782 | 100 |
29-Jul-2026 | 18.65 | 18.7 | 18.65 | 18.7 | 6 | 9,397 | 503 |
30-Jul-2026 | 18.88 | 18.88 | 17.77 | 18.5 | 11 | 10,572 | 582 |
31-Jul-2026 | 17.65 | 19.42 | 17.65 | 19.39 | 27 | 79,529 | 2,919 |
03-Aug-2026 | 20.3 | 20.3 | 18.55 | 20.3 | 19 | 58,578 | 1,986 |
04-Aug-2026 | 20.3 | 21.2 | 19.29 | 21.2 | 9 | 17,828 | 915 |
05-Aug-2026 | 21.2 | 21.2 | 20.14 | 20.14 | 3 | 4,260 | 201 |
06-Aug-2026 | 20.34 | 20.34 | 20.3 | 20.3 | 10 | 8,770 | 432 |
07-Aug-2026 | 19.35 | 19.35 | 19.29 | 19.29 | 7 | 16,983 | 878 |
10-Aug-2026 | 19.25 | 19.25 | 18.33 | 18.33 | 9 | 5,799 | 316 |
11-Aug-2026 | 17.42 | 17.43 | 17.42 | 17.43 | 12 | 37,105 | 2,013 |
12-Aug-2026 | 18.25 | 18.3 | 16.65 | 18.3 | 16 | 15,303 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
