Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 23.94 | 23.94 | 23.94 | 23.94 | 1 | 430 | 18 |
29-May-2025 | 23 | 23 | 23 | 23 | 2 | 46 | 2 |
02-Jun-2025 | 22.52 | 22.52 | 22.52 | 22.52 | 1 | 225 | 10 |
04-Jun-2025 | 21.4 | 21.4 | 21.4 | 21.4 | 2 | 20,993 | 981 |
09-Jun-2025 | 22.47 | 22.47 | 22.47 | 22.47 | 16 | 1,13,922 | 5,070 |
10-Jun-2025 | 23.59 | 23.59 | 23.59 | 23.59 | 4 | 13,351 | 566 |
11-Jun-2025 | 24.76 | 24.76 | 24.76 | 24.76 | 7 | 10,943 | 442 |
12-Jun-2025 | 24.76 | 25.99 | 24.76 | 25.99 | 5 | 23,467 | 903 |
13-Jun-2025 | 27.28 | 27.28 | 27.28 | 27.28 | 6 | 9,411 | 342 |
16-Jun-2025 | 27.55 | 28.62 | 25.92 | 28.62 | 13 | 11,674 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.