Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 20.3 | 20.3 | 18.55 | 20.3 | 19 | 58,578 | 1,986 |
04-Aug-2026 | 20.3 | 21.2 | 19.29 | 21.2 | 9 | 17,828 | 915 |
05-Aug-2026 | 21.2 | 21.2 | 20.14 | 20.14 | 3 | 4,260 | 201 |
06-Aug-2026 | 20.34 | 20.34 | 20.3 | 20.3 | 10 | 8,770 | 432 |
07-Aug-2026 | 19.35 | 19.35 | 19.29 | 19.29 | 7 | 16,983 | 878 |
10-Aug-2026 | 19.25 | 19.25 | 18.33 | 18.33 | 9 | 5,799 | 316 |
11-Aug-2026 | 17.42 | 17.43 | 17.42 | 17.43 | 12 | 37,105 | 2,013 |
12-Aug-2026 | 18.25 | 18.3 | 16.65 | 18.3 | 16 | 15,303 | 750 |
13-Aug-2026 | 17.51 | 18 | 17.4 | 17.42 | 8 | 6,442 | 210 |
14-Aug-2026 | 18.29 | 18.29 | 18.1 | 18.1 | 6 | 8,060 | 441 |
17-Aug-2026 | 17.31 | 19 | 17.31 | 18.8 | 19 | 24,002 | 800 |
19-Aug-2026 | 18 | 19.64 | 17.86 | 19.64 | 15 | 21,898 | 1,000 |
20-Aug-2026 | 19.64 | 19.64 | 19.59 | 19.59 | 2 | 215 | 11 |
21-Aug-2026 | 18.62 | 18.67 | 18.62 | 18.62 | 4 | 2,159 | 116 |
24-Aug-2026 | 18.62 | 18.62 | 18.62 | 18.62 | 1 | 37 | 2 |
25-Aug-2026 | 18.53 | 18.62 | 18.53 | 18.62 | 4 | 3,718 | 200 |
26-Aug-2026 | 18.62 | 18.62 | 18.62 | 18.62 | 2 | 37 | 2 |
27-Aug-2026 | 18.62 | 18.62 | 18 | 18 | 2 | 54 | 3 |
28-Aug-2026 | 18 | 18 | 17.3 | 17.97 | 6 | 16,456 | 923 |
01-Sep-2026 | 17.12 | 18 | 17.12 | 17.55 | 10 | 11,617 | 565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
