Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1 | 173 | 9 |
08-Dec-2025 | 18.3 | 18.3 | 18.3 | 18.3 | 2 | 585 | 32 |
10-Dec-2025 | 17.41 | 19.21 | 17.39 | 19.21 | 16 | 1,42,169 | 7,889 |
11-Dec-2025 | 18.31 | 19 | 18.26 | 19 | 3 | 4,512 | 245 |
16-Dec-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 90 | 5 |
17-Dec-2025 | 17.2 | 17.9 | 17.2 | 17.9 | 4 | 3,017 | 175 |
18-Dec-2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1 | 170 | 10 |
19-Dec-2025 | 17.85 | 17.85 | 16.17 | 17 | 8 | 10,440 | 624 |
22-Dec-2025 | 16.17 | 16.66 | 16.15 | 16.15 | 14 | 12,743 | 785 |
23-Dec-2025 | 16.15 | 16.9 | 15.4 | 15.52 | 8 | 16,370 | 1,035 |
24-Dec-2025 | 14.8 | 14.8 | 14.8 | 14.8 | 8 | 7,651 | 517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
