Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 21.45 | 21.45 | 19.51 | 19.61 | 17 | 19,646 | 931 |
16-Sep-2026 | 18.67 | 18.67 | 18.67 | 18.67 | 1 | 1,867 | 100 |
17-Sep-2026 | 18.67 | 19.49 | 18.5 | 18.53 | 20 | 44,873 | 1,406 |
18-Sep-2026 | 19.4 | 19.45 | 18.55 | 19 | 25 | 62,364 | 2,464 |
21-Sep-2026 | 19.5 | 19.5 | 18.5 | 18.8 | 27 | 75,382 | 2,875 |
22-Sep-2026 | 19.38 | 19.42 | 18.53 | 18.99 | 27 | 77,192 | 2,319 |
23-Sep-2026 | 18.56 | 18.99 | 18.53 | 18.53 | 15 | 1,50,622 | 6,406 |
24-Sep-2026 | 18 | 19.24 | 18 | 18.62 | 14 | 1,64,748 | 7,252 |
25-Sep-2026 | 19 | 19 | 18.5 | 18.51 | 8 | 17,130 | 829 |
28-Sep-2026 | 18.31 | 19.25 | 18.31 | 19.25 | 5 | 3,940 | 215 |
29-Sep-2026 | 19.25 | 19.25 | 18.29 | 18.29 | 16 | 19,155 | 737 |
30-Sep-2026 | 19.14 | 19.14 | 19.14 | 19.14 | 5 | 191 | 10 |
01-Oct-2026 | 19.25 | 19.25 | 18.25 | 19.02 | 14 | 31,577 | 1,604 |
05-Oct-2026 | 18.16 | 19.24 | 18.15 | 18.5 | 13 | 18,643 | 860 |
06-Oct-2026 | 18.5 | 18.5 | 18 | 18.17 | 2 | 2,725 | 150 |
07-Oct-2026 | 19 | 19 | 18.99 | 18.99 | 3 | 1,196 | 63 |
08-Oct-2026 | 19.25 | 19.25 | 17.14 | 17.14 | 9 | 11,384 | 379 |
09-Oct-2026 | 18 | 18.79 | 18 | 18.49 | 12 | 12,529 | 677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
