Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3.15 | 3.47 | 3.15 | 3.36 | 85 | 64,462 | 16,517 |
14-May-2026 | 3.44 | 3.45 | 3.17 | 3.22 | 67 | 58,055 | 14,909 |
15-May-2026 | 3.16 | 3.31 | 3.16 | 3.19 | 64 | 18,631 | 3,660 |
18-May-2026 | 3.14 | 3.23 | 3.04 | 3.22 | 63 | 28,851 | 7,789 |
19-May-2026 | 3.37 | 3.37 | 3.09 | 3.19 | 65 | 56,025 | 10,013 |
20-May-2026 | 3.23 | 3.32 | 3.12 | 3.15 | 96 | 54,681 | 9,494 |
21-May-2026 | 3.35 | 3.35 | 3.01 | 3.15 | 118 | 2,30,089 | 51,689 |
22-May-2026 | 3.28 | 3.28 | 3.12 | 3.15 | 68 | 40,506 | 12,025 |
25-May-2026 | 3.15 | 3.35 | 3.12 | 3.25 | 70 | 20,747 | 5,642 |
26-May-2026 | 3.37 | 3.37 | 3.2 | 3.2 | 54 | 27,778 | 7,709 |
27-May-2026 | 3.38 | 3.38 | 3.21 | 3.28 | 68 | 38,016 | 10,066 |
29-May-2026 | 3.41 | 3.41 | 3.16 | 3.18 | 83 | 61,468 | 13,908 |
01-Jun-2026 | 3.38 | 3.38 | 3.06 | 3.11 | 126 | 1,88,879 | 45,423 |
02-Jun-2026 | 3.11 | 3.41 | 3.11 | 3.35 | 72 | 1,44,064 | 32,743 |
03-Jun-2026 | 3.41 | 3.41 | 3.16 | 3.24 | 71 | 57,162 | 11,618 |
04-Jun-2026 | 3.23 | 3.25 | 3.13 | 3.2 | 63 | 24,680 | 6,598 |
05-Jun-2026 | 3.14 | 3.35 | 3.14 | 3.24 | 64 | 60,483 | 12,670 |
08-Jun-2026 | 3.29 | 3.32 | 3.12 | 3.2 | 105 | 1,81,352 | 43,632 |
09-Jun-2026 | 3.26 | 3.3 | 3.19 | 3.25 | 52 | 19,949 | 4,561 |
10-Jun-2026 | 3.27 | 3.27 | 3.13 | 3.25 | 94 | 85,787 | 24,585 |
11-Jun-2026 | 3.25 | 3.34 | 3.17 | 3.25 | 33 | 21,038 | 6,129 |
12-Jun-2026 | 3.28 | 3.32 | 3.18 | 3.26 | 56 | 15,025 | 3,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
