Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 3.63 | 3.78 | 3.4 | 3.43 | 111 | 1,97,299 | 37,927 |
04-Feb-2026 | 3.5 | 3.7 | 3.41 | 3.57 | 76 | 1,46,212 | 32,783 |
05-Feb-2026 | 3.57 | 3.58 | 3.47 | 3.55 | 52 | 73,095 | 13,208 |
06-Feb-2026 | 3.55 | 3.55 | 3.45 | 3.49 | 31 | 23,642 | 5,454 |
09-Feb-2026 | 3.56 | 3.61 | 3.4 | 3.5 | 121 | 3,68,810 | 94,055 |
10-Feb-2026 | 3.64 | 3.64 | 3.47 | 3.51 | 83 | 98,815 | 17,220 |
11-Feb-2026 | 3.52 | 3.59 | 3.46 | 3.55 | 46 | 44,180 | 12,226 |
12-Feb-2026 | 3.64 | 3.64 | 3.4 | 3.44 | 83 | 2,74,434 | 56,631 |
13-Feb-2026 | 3.53 | 3.53 | 3.34 | 3.51 | 34 | 24,455 | 6,779 |
16-Feb-2026 | 3.56 | 3.56 | 3.45 | 3.47 | 55 | 87,480 | 19,576 |
17-Feb-2026 | 3.47 | 3.54 | 3.25 | 3.41 | 73 | 64,117 | 12,801 |
18-Feb-2026 | 3.41 | 3.41 | 3.16 | 3.36 | 77 | 1,57,986 | 25,649 |
19-Feb-2026 | 3.37 | 3.41 | 3.3 | 3.38 | 34 | 20,370 | 5,351 |
20-Feb-2026 | 3.39 | 3.39 | 3.18 | 3.24 | 79 | 84,236 | 19,192 |
23-Feb-2026 | 3.35 | 3.35 | 3.2 | 3.21 | 57 | 1,38,211 | 38,229 |
24-Feb-2026 | 3.07 | 3.32 | 3.07 | 3.26 | 71 | 74,013 | 14,216 |
25-Feb-2026 | 3.29 | 3.3 | 3.06 | 3.18 | 82 | 53,385 | 10,635 |
26-Feb-2026 | 3.17 | 3.24 | 3.11 | 3.18 | 70 | 68,250 | 14,698 |
27-Feb-2026 | 3.25 | 3.25 | 3.13 | 3.18 | 46 | 9,487 | 2,784 |
02-Mar-2026 | 3 | 3.12 | 2.85 | 2.96 | 121 | 1,58,502 | 45,671 |
04-Mar-2026 | 2.95 | 3.29 | 2.8 | 2.92 | 122 | 97,640 | 18,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
