Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 3.92 | 4.11 | 3.92 | 4.11 | 75 | 70,709 | 16,725 |
07-Oct-2025 | 4.03 | 4.23 | 3.95 | 4.04 | 67 | 1,10,728 | 15,293 |
08-Oct-2025 | 4.04 | 4.09 | 3.94 | 3.99 | 104 | 77,885 | 11,890 |
09-Oct-2025 | 3.99 | 4.1 | 3.9 | 3.99 | 95 | 71,949 | 15,915 |
10-Oct-2025 | 4.24 | 4.24 | 3.41 | 4.03 | 127 | 1,17,175 | 22,931 |
13-Oct-2025 | 4.08 | 4.13 | 3.75 | 3.99 | 85 | 58,014 | 11,842 |
14-Oct-2025 | 4.07 | 4.14 | 3.9 | 4.02 | 105 | 1,24,117 | 21,886 |
15-Oct-2025 | 4.19 | 4.81 | 3.65 | 3.94 | 357 | 9,69,407 | 67,434 |
16-Oct-2025 | 3.84 | 4.15 | 3.75 | 4.04 | 161 | 1,23,609 | 17,279 |
17-Oct-2025 | 4.21 | 4.21 | 3.94 | 4 | 87 | 1,24,953 | 28,601 |
20-Oct-2025 | 4.05 | 4.23 | 3.95 | 4.14 | 112 | 1,61,070 | 24,589 |
21-Oct-2025 | 4.14 | 4.14 | 3.96 | 4.04 | 57 | 79,979 | 18,156 |
23-Oct-2025 | 4.04 | 4.28 | 3.98 | 4.02 | 132 | 1,57,434 | 27,483 |
24-Oct-2025 | 4.15 | 4.15 | 4 | 4.05 | 57 | 34,266 | 8,115 |
27-Oct-2025 | 4.18 | 4.18 | 3.9 | 3.91 | 152 | 2,88,957 | 57,608 |
28-Oct-2025 | 4.1 | 4.1 | 3.9 | 4 | 110 | 95,700 | 20,504 |
29-Oct-2025 | 4.07 | 4.07 | 3.91 | 4.03 | 56 | 60,007 | 12,981 |
30-Oct-2025 | 4 | 4.11 | 4 | 4.07 | 54 | 89,921 | 14,156 |
31-Oct-2025 | 4.12 | 4.12 | 4 | 4.01 | 74 | 2,10,822 | 40,564 |
03-Nov-2025 | 4.02 | 4.14 | 3.5 | 3.65 | 229 | 6,93,130 | 1,49,336 |
04-Nov-2025 | 3.8 | 3.95 | 3.72 | 3.87 | 206 | 2,07,164 | 42,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.