Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 4.1 | 4.1 | 3.9 | 4 | 110 | 95,700 | 20,504 |
29-Oct-2025 | 4.07 | 4.07 | 3.91 | 4.03 | 56 | 60,007 | 12,981 |
30-Oct-2025 | 4 | 4.11 | 4 | 4.07 | 54 | 89,921 | 14,156 |
31-Oct-2025 | 4.12 | 4.12 | 4 | 4.01 | 74 | 2,10,822 | 40,564 |
03-Nov-2025 | 4.02 | 4.14 | 3.5 | 3.65 | 229 | 6,93,130 | 1,49,336 |
04-Nov-2025 | 3.8 | 3.95 | 3.72 | 3.87 | 206 | 2,07,164 | 42,739 |
06-Nov-2025 | 3.98 | 3.98 | 3.71 | 3.83 | 134 | 1,05,756 | 21,680 |
07-Nov-2025 | 3.83 | 3.93 | 3.55 | 3.78 | 99 | 1,11,487 | 27,501 |
10-Nov-2025 | 3.85 | 3.9 | 3.74 | 3.78 | 54 | 26,314 | 4,625 |
11-Nov-2025 | 3.77 | 3.88 | 3.76 | 3.83 | 75 | 66,151 | 16,659 |
12-Nov-2025 | 3.89 | 3.89 | 3.74 | 3.87 | 94 | 1,53,149 | 33,486 |
13-Nov-2025 | 3.9 | 3.96 | 3.83 | 3.92 | 77 | 2,27,752 | 37,265 |
14-Nov-2025 | 3.63 | 4.11 | 3.63 | 4.05 | 108 | 3,31,308 | 75,926 |
17-Nov-2025 | 3.73 | 4.5 | 3.73 | 4.04 | 103 | 2,87,001 | 30,860 |
18-Nov-2025 | 4.04 | 4.22 | 4 | 4.06 | 88 | 2,57,779 | 44,924 |
19-Nov-2025 | 4.2 | 4.5 | 4.19 | 4.36 | 152 | 3,31,080 | 54,769 |
20-Nov-2025 | 4.48 | 4.48 | 3.81 | 4.31 | 136 | 1,99,889 | 35,700 |
21-Nov-2025 | 4.27 | 4.45 | 4.1 | 4.18 | 44 | 41,997 | 7,146 |
24-Nov-2025 | 4.39 | 4.39 | 4.11 | 4.22 | 88 | 97,007 | 14,313 |
25-Nov-2025 | 4.24 | 4.24 | 4.11 | 4.12 | 46 | 27,822 | 6,420 |
26-Nov-2025 | 3.85 | 4.29 | 3.85 | 4.18 | 61 | 38,797 | 7,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.