Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 6.2 | 6.5 | 6.05 | 6.3 | 275 | 5,54,709 | 77,613 |
24-SEP-2024 | 6.47 | 6.5 | 6.02 | 6.24 | 200 | 2,98,740 | 33,500 |
25-SEP-2024 | 6.24 | 6.37 | 6.07 | 6.22 | 146 | 1,16,018 | 12,847 |
26-SEP-2024 | 6.34 | 6.35 | 5.95 | 6.02 | 180 | 1,81,285 | 23,960 |
27-SEP-2024 | 6.14 | 6.26 | 5.95 | 6.2 | 210 | 4,02,519 | 47,128 |
30-SEP-2024 | 6.3 | 6.47 | 6.16 | 6.22 | 144 | 2,07,550 | 29,513 |
01-OCT-2024 | 6.34 | 6.34 | 6.01 | 6.2 | 136 | 2,75,437 | 33,244 |
03-OCT-2024 | 6.2 | 6.29 | 6.02 | 6.17 | 153 | 2,11,701 | 23,910 |
04-OCT-2024 | 6.17 | 6.28 | 6.09 | 6.24 | 124 | 1,99,578 | 27,936 |
07-OCT-2024 | 6.05 | 6.27 | 5.8 | 6.09 | 176 | 2,40,555 | 30,699 |
08-OCT-2024 | 6.19 | 6.27 | 5.91 | 6.21 | 153 | 2,01,958 | 27,011 |
09-OCT-2024 | 6.38 | 6.7 | 6.06 | 6.27 | 119 | 1,31,294 | 17,008 |
10-OCT-2024 | 6.65 | 6.65 | 6.17 | 6.24 | 102 | 55,553 | 7,096 |
11-OCT-2024 | 6.4 | 6.4 | 6.14 | 6.23 | 60 | 2,09,783 | 32,299 |
14-OCT-2024 | 6.34 | 6.34 | 6.1 | 6.27 | 153 | 3,70,681 | 50,148 |
15-OCT-2024 | 6.33 | 6.33 | 6.05 | 6.21 | 84 | 41,759 | 5,577 |
16-OCT-2024 | 6.09 | 6.3 | 6.05 | 6.15 | 114 | 1,29,414 | 16,572 |
17-OCT-2024 | 5.91 | 6.24 | 5.91 | 6.13 | 113 | 1,45,289 | 18,316 |
18-OCT-2024 | 6.49 | 6.49 | 6.01 | 6.18 | 113 | 1,06,469 | 12,778 |
21-OCT-2024 | 6.01 | 6.39 | 6.01 | 6.16 | 106 | 1,09,314 | 10,840 |
22-OCT-2024 | 6.16 | 6.59 | 6.16 | 6.21 | 145 | 3,30,460 | 42,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
