Gayatri BioOrga.

Gayatri BioOrganics Ltd Historical Data

NSEBSE

₹12.1

(-1.14%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	12.18	12.18	11.71	11.73	51	1,07,533	8,929
07-Nov-2025	11.15	12.27	11.15	11.62	34	41,929	3,555
10-Nov-2025	11.6	12.2	11.6	12.2	64	2,83,868	23,536
11-Nov-2025	11.8	12.2	11.71	12	44	1,43,189	11,970
12-Nov-2025	12	12.3	11.72	11.77	33	41,589	3,490
13-Nov-2025	12.35	12.35	11.76	11.87	55	2,87,961	23,601
14-Nov-2025	12.25	12.34	11.76	12.01	28	58,307	4,821
17-Nov-2025	11.41	12.44	11.41	11.91	41	94,975	7,902
18-Nov-2025	11.96	12.3	11.63	11.87	48	2,15,486	18,161
19-Nov-2025	11.87	12.46	11.72	12.27	62	6,11,365	49,981
20-Nov-2025	12.27	12.5	11.9	12.01	35	70,792	5,748
21-Nov-2025	12.01	12.01	11.82	11.84	21	60,412	5,044
24-Nov-2025	11.76	12.3	11.76	12.01	40	3,87,389	31,664
25-Nov-2025	11.95	12.4	11.81	11.85	34	69,297	5,799
26-Nov-2025	11.86	12.4	11.86	12.24	38	3,09,297	25,183
27-Nov-2025	12.24	12.8	11.83	12.34	37	70,857	5,854
28-Nov-2025	12.1	12.75	12.1	12.14	33	2,29,996	18,338
01-Dec-2025	12.14	12.74	11.84	12.15	61	7,07,802	55,838
02-Dec-2025	11.91	12.7	11.91	12.7	52	1,70,946	12,915
03-Dec-2025	12.7	12.75	12.3	12.6	53	1,89,732	11,173
04-Dec-2025	12.05	12.6	12.05	12.24	26	25,976	1,342
05-Dec-2025	12.25	12.54	12.01	12.1	54	1,00,217	5,911

Gayatri BioOrga.: Related NEWS

No Record Found

Invest wise with Expert advice