Gayatri BioOrga.

Gayatri BioOrganics Ltd Historical Data

NSEBSE

₹12.07

(-2.66%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	11.14	12.15	11.14	12.04	103	7,71,824	65,078
09-Sep-2025	12.3	12.3	11.61	11.79	44	53,606	4,471
10-Sep-2025	11.71	12.28	11.71	11.76	53	1,93,597	16,335
11-Sep-2025	11.81	12.15	11.61	11.98	51	1,79,672	15,216
12-Sep-2025	12.2	12.3	11.51	12.19	59	2,73,388	22,863
15-Sep-2025	12.19	12.19	11.62	12.16	83	1,76,100	14,916
16-Sep-2025	12.3	12.3	11.62	11.99	78	5,07,090	42,262
17-Sep-2025	11.75	12.35	11.63	11.89	62	85,370	7,254
18-Sep-2025	12	12.19	11.65	11.73	64	5,80,019	48,701
19-Sep-2025	11.15	12.24	11.15	12.24	34	23,463	2,002
22-Sep-2025	12	12.49	11.63	12.44	71	1,95,943	16,344
23-Sep-2025	11.82	12.59	11.82	12.21	44	66,500	5,498
24-Sep-2025	12.32	12.32	11.77	11.83	45	1,12,059	9,427
25-Sep-2025	12.07	12.07	11.53	11.9	48	1,35,040	11,281
26-Sep-2025	11.66	12.3	11.66	11.79	70	2,69,469	22,023
29-Sep-2025	11.21	12.35	11.21	11.93	78	7,39,953	60,215
30-Sep-2025	11.64	12.09	11.64	12.03	32	1,17,223	10,019
01-Oct-2025	11.43	12.62	11.43	11.8	76	14,32,500	1,16,172
03-Oct-2025	12.22	12.39	11.74	12.37	91	13,73,709	1,11,414
06-Oct-2025	12.37	12.94	12	12.28	72	1,05,719	8,678
07-Oct-2025	12.28	12.68	11.71	12.4	52	1,54,830	13,040
08-Oct-2025	12.15	12.41	12	12.07	45	1,02,803	8,462

Gayatri BioOrga.: Related NEWS

No Record Found

Invest wise with Expert advice