Gayatri BioOrga.

Gayatri BioOrganics Ltd Historical Data

NSEBSE

₹11.72

(-3.30%)

Nov 6, 2025|10:15:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	12.28	12.68	11.71	12.4	52	1,54,830	13,040
08-Oct-2025	12.15	12.41	12	12.07	45	1,02,803	8,462
09-Oct-2025	11.47	12.51	11.47	12.22	48	3,63,555	30,517
10-Oct-2025	12.44	12.44	11.66	11.93	60	4,34,955	36,594
13-Oct-2025	11.53	12.45	11.53	12.31	64	4,02,312	33,724
14-Oct-2025	12.35	12.35	11.9	12.01	37	4,55,109	37,849
15-Oct-2025	12.05	12.14	11.73	12.01	30	67,837	5,651
16-Oct-2025	11.77	12.33	11.77	12.24	56	4,79,230	39,215
17-Oct-2025	12	12.6	12	12.08	31	34,967	2,892
20-Oct-2025	11.48	12.36	11.48	12.01	56	2,96,033	24,257
21-Oct-2025	11.7	12.3	11.7	12.07	24	1,86,781	15,470
23-Oct-2025	12.67	12.67	11.75	12.14	60	70,309	5,849
24-Oct-2025	11.76	12.42	11.76	12.37	39	2,17,940	17,673
27-Oct-2025	12.44	12.44	11.85	12.06	59	3,78,036	30,838
28-Oct-2025	11.61	12.4	11.61	12.08	32	1,05,676	8,793
29-Oct-2025	12	12.4	11.74	12.06	59	3,15,073	25,760
30-Oct-2025	12.37	12.4	11.64	11.84	37	76,388	6,401
31-Oct-2025	11.25	12	11.25	11.69	53	64,977	5,547
03-Nov-2025	11.5	12	11.5	11.58	66	1,58,685	13,509
04-Nov-2025	11.58	12.13	11.58	12.12	44	3,17,853	26,744

Gayatri BioOrga.: Related NEWS

No Record Found

Invest wise with Expert advice