Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.37 | 6.99 | 6.37 | 6.72 | 32 | 15,435 | 1,760 |
11-Apr-2025 | 6.65 | 6.98 | 6.65 | 6.98 | 75 | 38,067 | 3,834 |
15-Apr-2025 | 6.84 | 7.08 | 6.7 | 6.92 | 67 | 51,019 | 4,209 |
16-Apr-2025 | 6.7 | 7.04 | 6.7 | 6.95 | 62 | 41,007 | 2,724 |
17-Apr-2025 | 6.33 | 7.03 | 6.33 | 6.91 | 70 | 70,889 | 5,706 |
21-Apr-2025 | 7 | 7.09 | 6.86 | 6.97 | 87 | 86,451 | 10,865 |
22-Apr-2025 | 7.08 | 7.08 | 6.66 | 6.68 | 106 | 2,25,205 | 30,969 |
23-Apr-2025 | 6.85 | 6.88 | 6.45 | 6.68 | 68 | 1,13,105 | 11,431 |
24-Apr-2025 | 6.85 | 6.85 | 6.51 | 6.62 | 65 | 65,883 | 7,572 |
25-Apr-2025 | 6.75 | 6.75 | 6.02 | 6.26 | 66 | 71,010 | 9,373 |
28-Apr-2025 | 5.58 | 6.58 | 5.58 | 6.27 | 57 | 39,610 | 4,763 |
29-Apr-2025 | 6.38 | 6.6 | 6.25 | 6.28 | 41 | 62,879 | 6,037 |
30-Apr-2025 | 6.28 | 6.59 | 6.1 | 6.34 | 42 | 25,823 | 2,666 |
02-May-2025 | 6.6 | 6.96 | 6.17 | 6.36 | 65 | 99,434 | 7,195 |
05-May-2025 | 6.44 | 7.49 | 6.13 | 6.32 | 73 | 1,85,628 | 15,327 |
06-May-2025 | 6.26 | 6.8 | 6.26 | 6.68 | 53 | 89,454 | 12,416 |
07-May-2025 | 6.3 | 6.79 | 6.3 | 6.52 | 103 | 2,10,285 | 22,657 |
08-May-2025 | 6.15 | 7.48 | 6.15 | 6.81 | 65 | 70,941 | 6,486 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
