Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 16.4 | 18.18 | 15.11 | 17.16 | 96 | 4,77,072 | 19,798 |
15-Apr-2026 | 18.18 | 18.85 | 16.8 | 18.26 | 129 | 5,82,589 | 27,805 |
16-Apr-2026 | 18 | 19.94 | 17.65 | 18.72 | 128 | 3,52,886 | 12,968 |
17-Apr-2026 | 18.5 | 19.25 | 18.01 | 18.51 | 98 | 3,69,062 | 15,880 |
20-Apr-2026 | 18.2 | 18.82 | 18.01 | 18.06 | 52 | 98,103 | 3,471 |
21-Apr-2026 | 18.42 | 18.42 | 17.6 | 18 | 50 | 1,79,145 | 10,061 |
22-Apr-2026 | 18 | 18 | 17.19 | 17.21 | 39 | 60,173 | 2,835 |
23-Apr-2026 | 17.39 | 17.39 | 16.4 | 16.58 | 58 | 1,33,978 | 4,808 |
24-Apr-2026 | 16.99 | 17.4 | 16.13 | 16.73 | 67 | 1,93,061 | 9,246 |
27-Apr-2026 | 16.75 | 17.56 | 16.75 | 17.56 | 49 | 1,96,231 | 10,645 |
28-Apr-2026 | 18.38 | 18.43 | 17.06 | 18.32 | 85 | 4,41,450 | 20,045 |
29-Apr-2026 | 17.6 | 19.23 | 17.6 | 18.89 | 119 | 7,11,989 | 29,036 |
30-Apr-2026 | 18.82 | 19.79 | 18 | 19.08 | 85 | 4,45,074 | 15,062 |
04-May-2026 | 18.5 | 19.49 | 18.5 | 19.13 | 69 | 2,09,541 | 8,997 |
05-May-2026 | 19.9 | 19.9 | 18.52 | 19.81 | 85 | 3,97,161 | 17,458 |
06-May-2026 | 19.9 | 20.25 | 18.92 | 20 | 120 | 5,45,161 | 19,652 |
07-May-2026 | 19.9 | 20.24 | 19 | 19 | 15 | 36,614 | 1,890 |
08-May-2026 | 18.1 | 18.1 | 18.05 | 18.05 | 5 | 22,595 | 1,250 |
11-May-2026 | 17.69 | 17.69 | 17.15 | 17.2 | 14 | 71,319 | 4,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
