Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 14.82 | 14.9 | 14.09 | 14.11 | 36 | 2,01,481 | 13,668 |
19-Feb-2026 | 14.12 | 14.8 | 14 | 14 | 35 | 1,18,650 | 8,204 |
20-Feb-2026 | 14.28 | 14.5 | 14 | 14.1 | 30 | 19,792 | 1,396 |
23-Feb-2026 | 14.03 | 14.8 | 13.8 | 13.96 | 33 | 67,284 | 4,819 |
24-Feb-2026 | 13.96 | 14.4 | 13.51 | 13.51 | 37 | 61,641 | 3,883 |
25-Feb-2026 | 13.78 | 14.18 | 13.06 | 13.4 | 37 | 76,053 | 4,480 |
26-Feb-2026 | 12.85 | 13.5 | 12.85 | 13.09 | 36 | 24,979 | 1,350 |
27-Feb-2026 | 13.1 | 13.5 | 13.1 | 13.44 | 13 | 5,977 | 450 |
02-Mar-2026 | 12.81 | 13.3 | 12.77 | 12.8 | 46 | 93,362 | 6,408 |
04-Mar-2026 | 12.23 | 12.54 | 12.16 | 12.16 | 45 | 3,93,521 | 31,820 |
05-Mar-2026 | 12.17 | 12.17 | 11.56 | 11.56 | 32 | 36,069 | 2,756 |
06-Mar-2026 | 11.56 | 12.13 | 11.56 | 12.13 | 34 | 3,68,292 | 29,483 |
09-Mar-2026 | 12.13 | 12.73 | 11.67 | 12.65 | 65 | 3,56,517 | 21,434 |
10-Mar-2026 | 12.95 | 13.28 | 12.16 | 13.28 | 84 | 7,60,026 | 55,178 |
11-Mar-2026 | 13.42 | 13.94 | 13.02 | 13.94 | 56 | 1,30,177 | 8,957 |
12-Mar-2026 | 14.63 | 14.63 | 13.5 | 14.62 | 44 | 99,736 | 4,846 |
13-Mar-2026 | 14.61 | 15.32 | 13.89 | 14.81 | 69 | 2,89,780 | 14,585 |
16-Mar-2026 | 14.13 | 15.28 | 14.07 | 15.2 | 69 | 2,49,404 | 9,635 |
17-Mar-2026 | 15.5 | 15.5 | 14.55 | 15.3 | 77 | 3,60,783 | 20,426 |
18-Mar-2026 | 14.7 | 15.79 | 14.67 | 14.95 | 56 | 2,02,131 | 9,996 |
19-Mar-2026 | 14.28 | 15.69 | 14.28 | 15.6 | 117 | 5,96,825 | 33,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
