iifl-logo-icon 1

Gayatri BioOrganics Ltd Historical Data

6.2
(-2.82%)
Nov 4, 2024|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gayatri BioOrganics Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-OCT-2024

6.05

6.275.86.091762,40,55530,699

08-OCT-2024

6.19

6.275.916.211532,01,95827,011

09-OCT-2024

6.38

6.76.066.271191,31,29417,008

10-OCT-2024

6.65

6.656.176.2410255,5537,096

11-OCT-2024

6.4

6.46.146.23602,09,78332,299

14-OCT-2024

6.34

6.346.16.271533,70,68150,148

15-OCT-2024

6.33

6.336.056.218441,7595,577

16-OCT-2024

6.09

6.36.056.151141,29,41416,572

17-OCT-2024

5.91

6.245.916.131131,45,28918,316

18-OCT-2024

6.49

6.496.016.181131,06,46912,778

21-OCT-2024

6.01

6.396.016.161061,09,31410,840

22-OCT-2024

6.16

6.596.166.211453,30,46042,028

23-OCT-2024

6.33

6.336.156.268994,15214,319

24-OCT-2024

6.03

6.446.036.17801,06,05614,403

25-OCT-2024

6.2

6.376.26.231251,10,69515,810

28-OCT-2024

6.9

6.96.26.269557,4568,189

29-OCT-2024

6.15

6.496.156.318563,8499,054

30-OCT-2024

6.25

6.56.156.49351,5077,029

31-OCT-2024

6.59

6.596.236.3310644,6735,884

01-NOV-2024

6.46

6.56.26.389095,65914,505

Gayatri BioOrga.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp