Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-OCT-2024 | 6.05 | 6.27 | 5.8 | 6.09 | 176 | 2,40,555 | 30,699 |
08-OCT-2024 | 6.19 | 6.27 | 5.91 | 6.21 | 153 | 2,01,958 | 27,011 |
09-OCT-2024 | 6.38 | 6.7 | 6.06 | 6.27 | 119 | 1,31,294 | 17,008 |
10-OCT-2024 | 6.65 | 6.65 | 6.17 | 6.24 | 102 | 55,553 | 7,096 |
11-OCT-2024 | 6.4 | 6.4 | 6.14 | 6.23 | 60 | 2,09,783 | 32,299 |
14-OCT-2024 | 6.34 | 6.34 | 6.1 | 6.27 | 153 | 3,70,681 | 50,148 |
15-OCT-2024 | 6.33 | 6.33 | 6.05 | 6.21 | 84 | 41,759 | 5,577 |
16-OCT-2024 | 6.09 | 6.3 | 6.05 | 6.15 | 114 | 1,29,414 | 16,572 |
17-OCT-2024 | 5.91 | 6.24 | 5.91 | 6.13 | 113 | 1,45,289 | 18,316 |
18-OCT-2024 | 6.49 | 6.49 | 6.01 | 6.18 | 113 | 1,06,469 | 12,778 |
21-OCT-2024 | 6.01 | 6.39 | 6.01 | 6.16 | 106 | 1,09,314 | 10,840 |
22-OCT-2024 | 6.16 | 6.59 | 6.16 | 6.21 | 145 | 3,30,460 | 42,028 |
23-OCT-2024 | 6.33 | 6.33 | 6.15 | 6.26 | 89 | 94,152 | 14,319 |
24-OCT-2024 | 6.03 | 6.44 | 6.03 | 6.17 | 80 | 1,06,056 | 14,403 |
25-OCT-2024 | 6.2 | 6.37 | 6.2 | 6.23 | 125 | 1,10,695 | 15,810 |
28-OCT-2024 | 6.9 | 6.9 | 6.2 | 6.26 | 95 | 57,456 | 8,189 |
29-OCT-2024 | 6.15 | 6.49 | 6.15 | 6.31 | 85 | 63,849 | 9,054 |
30-OCT-2024 | 6.25 | 6.5 | 6.15 | 6.4 | 93 | 51,507 | 7,029 |
31-OCT-2024 | 6.59 | 6.59 | 6.23 | 6.33 | 106 | 44,673 | 5,884 |
01-NOV-2024 | 6.46 | 6.5 | 6.2 | 6.38 | 90 | 95,659 | 14,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice