Gayatri BioOrga.

Gayatri BioOrganics Ltd Historical Data

NSEBSE

₹11.72

(0.17%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	9.33	10.29	9.15	10.11	285	19,93,116	1,73,292
05-Aug-2025	10.68	10.68	9.8	9.94	192	4,81,309	39,911
06-Aug-2025	10.5	10.5	9.38	9.69	144	4,88,014	41,265
07-Aug-2025	10.38	11.4	9.81	10.78	307	20,30,123	1,77,116
08-Aug-2025	10.9	12.24	10.36	11.57	355	14,28,092	74,276
11-Aug-2025	11.8	13.49	11.01	12.63	563	17,42,661	80,676
12-Aug-2025	12.9	13.79	11.65	12.63	519	19,31,271	1,05,508
13-Aug-2025	12.87	12.87	12	12	97	1,32,351	10,855
14-Aug-2025	11.5	11.5	11.4	11.4	52	1,34,437	11,792
18-Aug-2025	11	11.12	10.83	10.88	236	14,35,267	1,32,378
19-Aug-2025	10.74	10.74	10.34	10.35	117	5,65,638	54,481
20-Aug-2025	9.84	10.86	9.84	10.86	101	1,74,253	16,792
21-Aug-2025	10.64	11.4	10.5	11.4	125	3,48,526	30,927
22-Aug-2025	11.4	11.9	10.84	11.79	97	1,65,901	14,344
25-Aug-2025	11.84	11.95	11.21	11.91	99	3,04,552	26,195
26-Aug-2025	12.4	12.49	11.52	11.73	108	3,93,375	33,625
28-Aug-2025	11.15	12.12	11.15	11.47	100	4,98,592	41,864
29-Aug-2025	10.91	12.04	10.9	12	161	18,06,049	1,55,709
01-Sep-2025	12	12.44	11.51	11.73	112	2,89,138	24,454
02-Sep-2025	12.13	12.13	11.21	11.7	73	4,56,550	39,204

Gayatri BioOrga.: Related NEWS

No Record Found

Invest wise with Expert advice