Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 7.52 | 7.59 | 7.2 | 7.3 | 100 | 4,16,851 | 42,124 |
26-May-2025 | 7.15 | 7.6 | 7.15 | 7.55 | 98 | 1,53,315 | 15,331 |
27-May-2025 | 7.55 | 7.74 | 7.27 | 7.49 | 69 | 62,418 | 5,663 |
28-May-2025 | 7.25 | 7.7 | 7.21 | 7.52 | 84 | 1,07,163 | 11,774 |
29-May-2025 | 7.35 | 7.7 | 7.3 | 7.6 | 66 | 98,579 | 8,826 |
30-May-2025 | 7.35 | 7.69 | 7.31 | 7.56 | 84 | 1,39,504 | 12,767 |
02-Jun-2025 | 7.56 | 7.8 | 7.11 | 7.45 | 77 | 1,66,529 | 13,584 |
03-Jun-2025 | 7.7 | 7.7 | 7.35 | 7.46 | 60 | 75,925 | 6,249 |
04-Jun-2025 | 7.46 | 7.58 | 7.36 | 7.51 | 43 | 1,31,345 | 16,061 |
05-Jun-2025 | 7.51 | 7.54 | 7.26 | 7.49 | 77 | 4,59,268 | 55,994 |
06-Jun-2025 | 7.85 | 7.85 | 7.4 | 7.45 | 96 | 3,46,650 | 37,833 |
09-Jun-2025 | 7.35 | 7.75 | 7.35 | 7.47 | 118 | 2,86,431 | 29,741 |
10-Jun-2025 | 7.2 | 7.68 | 7.2 | 7.6 | 113 | 4,21,317 | 48,626 |
11-Jun-2025 | 7.68 | 7.68 | 7.1 | 7.36 | 88 | 1,90,446 | 21,777 |
12-Jun-2025 | 7.51 | 7.65 | 7.42 | 7.57 | 77 | 5,96,013 | 77,110 |
13-Jun-2025 | 7.61 | 7.69 | 7.27 | 7.49 | 104 | 5,21,377 | 62,041 |
16-Jun-2025 | 7.49 | 7.55 | 7.26 | 7.48 | 53 | 86,973 | 7,036 |
17-Jun-2025 | 7.32 | 7.65 | 7.32 | 7.44 | 51 | 87,030 | 10,343 |
18-Jun-2025 | 7.35 | 7.62 | 7.35 | 7.49 | 54 | 1,09,782 | 10,636 |
19-Jun-2025 | 7.4 | 8 | 7.4 | 7.63 | 87 | 1,51,203 | 14,961 |
20-Jun-2025 | 7.7 | 7.94 | 7.41 | 7.54 | 65 | 74,565 | 5,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.