Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 13.42 | 13.94 | 13.02 | 13.94 | 56 | 1,30,177 | 8,957 |
12-Mar-2026 | 14.63 | 14.63 | 13.5 | 14.62 | 44 | 99,736 | 4,846 |
13-Mar-2026 | 14.61 | 15.32 | 13.89 | 14.81 | 69 | 2,89,780 | 14,585 |
16-Mar-2026 | 14.13 | 15.28 | 14.07 | 15.2 | 69 | 2,49,404 | 9,635 |
17-Mar-2026 | 15.5 | 15.5 | 14.55 | 15.3 | 77 | 3,60,783 | 20,426 |
18-Mar-2026 | 14.7 | 15.79 | 14.67 | 14.95 | 56 | 2,02,131 | 9,996 |
19-Mar-2026 | 14.28 | 15.69 | 14.28 | 15.6 | 117 | 5,96,825 | 33,294 |
20-Mar-2026 | 15.61 | 16.38 | 15.6 | 16.38 | 103 | 5,02,681 | 27,255 |
23-Mar-2026 | 16.05 | 16.94 | 15.57 | 15.59 | 95 | 2,25,661 | 9,949 |
24-Mar-2026 | 15.59 | 16.29 | 14.82 | 14.82 | 47 | 1,25,909 | 7,993 |
25-Mar-2026 | 14.9 | 14.9 | 14.08 | 14.24 | 43 | 1,09,689 | 7,254 |
27-Mar-2026 | 13.55 | 14.78 | 13.55 | 13.69 | 49 | 50,420 | 2,784 |
30-Mar-2026 | 13.63 | 13.95 | 13.01 | 13.82 | 38 | 1,14,667 | 7,107 |
01-Apr-2026 | 13.85 | 14.51 | 13.85 | 14.03 | 46 | 1,14,008 | 3,837 |
02-Apr-2026 | 14.03 | 14.73 | 14.03 | 14.73 | 48 | 2,63,005 | 12,118 |
06-Apr-2026 | 14.5 | 15.2 | 14.27 | 14.86 | 80 | 2,88,088 | 13,779 |
07-Apr-2026 | 14.86 | 15.6 | 14.86 | 15.45 | 46 | 1,75,715 | 9,367 |
08-Apr-2026 | 16.89 | 16.98 | 15 | 16.44 | 77 | 2,54,368 | 13,902 |
09-Apr-2026 | 17.95 | 17.95 | 15.32 | 17.21 | 84 | 2,05,223 | 10,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
