Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 12.14 | 12.74 | 11.84 | 12.15 | 61 | 7,07,802 | 55,838 |
02-Dec-2025 | 11.91 | 12.7 | 11.91 | 12.7 | 52 | 1,70,946 | 12,915 |
03-Dec-2025 | 12.7 | 12.75 | 12.3 | 12.6 | 53 | 1,89,732 | 11,173 |
04-Dec-2025 | 12.05 | 12.6 | 12.05 | 12.24 | 26 | 25,976 | 1,342 |
05-Dec-2025 | 12.25 | 12.54 | 12.01 | 12.1 | 54 | 1,00,217 | 5,911 |
08-Dec-2025 | 11.21 | 13.31 | 11.21 | 12.28 | 199 | 11,86,791 | 66,340 |
09-Dec-2025 | 12.3 | 13 | 12.28 | 12.54 | 69 | 2,11,525 | 12,623 |
10-Dec-2025 | 12.71 | 13.78 | 12.69 | 13.06 | 108 | 4,43,256 | 27,301 |
11-Dec-2025 | 13.5 | 14.36 | 13.5 | 14.36 | 203 | 10,27,818 | 61,280 |
12-Dec-2025 | 15.2 | 15.68 | 14.36 | 15.43 | 202 | 5,92,825 | 27,464 |
15-Dec-2025 | 15.74 | 15.74 | 14.66 | 14.66 | 90 | 2,96,855 | 15,336 |
16-Dec-2025 | 14.01 | 14.94 | 13.93 | 14.59 | 146 | 7,50,448 | 34,380 |
17-Dec-2025 | 14.86 | 15 | 14.27 | 14.72 | 91 | 3,80,253 | 20,011 |
18-Dec-2025 | 15.3 | 15.45 | 14.8 | 15.13 | 80 | 5,26,960 | 21,617 |
19-Dec-2025 | 15.13 | 15.77 | 14.62 | 15.73 | 114 | 4,36,598 | 22,111 |
22-Dec-2025 | 15.8 | 16.51 | 15.8 | 16.51 | 149 | 6,53,291 | 28,369 |
23-Dec-2025 | 17.33 | 17.33 | 16.6 | 17.33 | 85 | 3,91,621 | 19,037 |
24-Dec-2025 | 16.6 | 18.19 | 16.6 | 17.78 | 211 | 10,58,702 | 38,514 |
26-Dec-2025 | 18.22 | 18.66 | 18.22 | 18.66 | 124 | 5,15,663 | 27,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
