Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 6.96 | 6.96 | 6.75 | 6.85 | 84 | 2,38,256 | 29,072 |
16-Jul-2026 | 7.15 | 7.15 | 6.75 | 6.9 | 54 | 52,107 | 6,183 |
17-Jul-2026 | 7.21 | 7.21 | 6.8 | 6.99 | 21 | 19,354 | 2,723 |
20-Jul-2026 | 7 | 7.17 | 6.75 | 6.76 | 76 | 1,26,082 | 14,864 |
21-Jul-2026 | 6.79 | 6.93 | 6.57 | 6.8 | 24 | 32,619 | 4,798 |
22-Jul-2026 | 6.8 | 7.09 | 6.49 | 6.55 | 40 | 48,336 | 6,847 |
23-Jul-2026 | 6.25 | 6.87 | 6.25 | 6.87 | 46 | 44,485 | 6,004 |
24-Jul-2026 | 7.01 | 7.21 | 6.8 | 7.21 | 37 | 61,988 | 7,918 |
27-Jul-2026 | 7.28 | 7.57 | 7.28 | 7.3 | 32 | 25,524 | 3,394 |
28-Jul-2026 | 7.3 | 7.3 | 7 | 7.3 | 14 | 10,985 | 1,415 |
29-Jul-2026 | 7.3 | 7.3 | 7.01 | 7.09 | 26 | 29,188 | 3,847 |
30-Jul-2026 | 7.23 | 7.23 | 6.81 | 6.87 | 41 | 54,456 | 5,808 |
31-Jul-2026 | 6.9 | 6.91 | 6.9 | 6.9 | 12 | 7,025 | 1,018 |
03-Aug-2026 | 7.04 | 7.04 | 6.84 | 6.88 | 32 | 14,099 | 2,020 |
04-Aug-2026 | 6.9 | 7.2 | 6.9 | 7.12 | 26 | 12,374 | 1,722 |
05-Aug-2026 | 7.2 | 7.47 | 7.07 | 7.21 | 44 | 1,10,987 | 14,462 |
06-Aug-2026 | 7.4 | 7.55 | 7.3 | 7.33 | 25 | 26,869 | 3,505 |
07-Aug-2026 | 8.06 | 8.06 | 7.6 | 8 | 61 | 1,62,842 | 18,787 |
10-Aug-2026 | 8.75 | 8.75 | 7.42 | 7.95 | 55 | 60,214 | 4,148 |
11-Aug-2026 | 7.61 | 7.95 | 7.41 | 7.64 | 32 | 60,647 | 6,405 |
12-Aug-2026 | 7.49 | 8.2 | 7.22 | 7.43 | 35 | 88,229 | 9,712 |
13-Aug-2026 | 8.15 | 8.15 | 7.5 | 7.82 | 59 | 1,10,657 | 7,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
