Gayatri BioOrga.

Gayatri BioOrganics Ltd Historical Data

NSEBSE

₹12.04

(-1.63%)

Oct 17, 2025|12:27:00 PM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	11.75	12.35	11.63	11.89	62	85,370	7,254
18-Sep-2025	12	12.19	11.65	11.73	64	5,80,019	48,701
19-Sep-2025	11.15	12.24	11.15	12.24	34	23,463	2,002
22-Sep-2025	12	12.49	11.63	12.44	71	1,95,943	16,344
23-Sep-2025	11.82	12.59	11.82	12.21	44	66,500	5,498
24-Sep-2025	12.32	12.32	11.77	11.83	45	1,12,059	9,427
25-Sep-2025	12.07	12.07	11.53	11.9	48	1,35,040	11,281
26-Sep-2025	11.66	12.3	11.66	11.79	70	2,69,469	22,023
29-Sep-2025	11.21	12.35	11.21	11.93	78	7,39,953	60,215
30-Sep-2025	11.64	12.09	11.64	12.03	32	1,17,223	10,019
01-Oct-2025	11.43	12.62	11.43	11.8	76	14,32,500	1,16,172
03-Oct-2025	12.22	12.39	11.74	12.37	91	13,73,709	1,11,414
06-Oct-2025	12.37	12.94	12	12.28	72	1,05,719	8,678
07-Oct-2025	12.28	12.68	11.71	12.4	52	1,54,830	13,040
08-Oct-2025	12.15	12.41	12	12.07	45	1,02,803	8,462
09-Oct-2025	11.47	12.51	11.47	12.22	48	3,63,555	30,517
10-Oct-2025	12.44	12.44	11.66	11.93	60	4,34,955	36,594
13-Oct-2025	11.53	12.45	11.53	12.31	64	4,02,312	33,724
14-Oct-2025	12.35	12.35	11.9	12.01	37	4,55,109	37,849
15-Oct-2025	12.05	12.14	11.73	12.01	30	67,837	5,651
16-Oct-2025	11.77	12.33	11.77	12.24	56	4,79,230	39,215

Gayatri BioOrga.: Related NEWS

No Record Found

Invest wise with Expert advice