Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 7.85 | 7.85 | 7.51 | 7.55 | 39 | 15,267 | 1,576 |
16-Sep-2026 | 7.98 | 7.98 | 7.13 | 7.49 | 44 | 42,309 | 3,542 |
17-Sep-2026 | 7.86 | 7.86 | 7.31 | 7.74 | 39 | 9,526 | 1,259 |
18-Sep-2026 | 7.89 | 7.89 | 7.36 | 7.8 | 26 | 24,762 | 3,193 |
21-Sep-2026 | 7.96 | 8.12 | 7.5 | 7.78 | 54 | 54,477 | 6,909 |
22-Sep-2026 | 8.1 | 8.1 | 7.5 | 7.88 | 41 | 30,490 | 4,024 |
23-Sep-2026 | 7.88 | 8 | 7.52 | 7.74 | 50 | 51,650 | 6,745 |
24-Sep-2026 | 8.12 | 8.12 | 7.5 | 7.85 | 28 | 20,194 | 2,582 |
25-Sep-2026 | 7.52 | 8.08 | 7.46 | 7.48 | 41 | 80,698 | 10,715 |
28-Sep-2026 | 7.84 | 7.84 | 7.45 | 7.65 | 23 | 48,412 | 6,463 |
29-Sep-2026 | 7.85 | 8.01 | 7.31 | 7.9 | 27 | 1,09,229 | 14,223 |
30-Sep-2026 | 7.87 | 7.87 | 7.56 | 7.79 | 18 | 14,320 | 1,886 |
01-Oct-2026 | 7.95 | 7.95 | 7.85 | 7.9 | 9 | 2,775 | 351 |
05-Oct-2026 | 7.55 | 8.1 | 7.55 | 7.9 | 26 | 15,591 | 1,939 |
06-Oct-2026 | 7.74 | 7.9 | 7.56 | 7.7 | 18 | 7,114 | 922 |
07-Oct-2026 | 7.7 | 7.7 | 7.5 | 7.51 | 28 | 58,258 | 7,759 |
08-Oct-2026 | 7.2 | 7.85 | 7.2 | 7.72 | 18 | 14,614 | 2,006 |
09-Oct-2026 | 7.72 | 7.72 | 7.34 | 7.34 | 18 | 20,468 | 2,685 |
12-Oct-2026 | 7.34 | 7.7 | 7.34 | 7.5 | 29 | 51,595 | 6,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
