Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 11 | 11.12 | 10.83 | 10.88 | 236 | 14,35,267 | 1,32,378 |
19-Aug-2025 | 10.74 | 10.74 | 10.34 | 10.35 | 117 | 5,65,638 | 54,481 |
20-Aug-2025 | 9.84 | 10.86 | 9.84 | 10.86 | 101 | 1,74,253 | 16,792 |
21-Aug-2025 | 10.64 | 11.4 | 10.5 | 11.4 | 125 | 3,48,526 | 30,927 |
22-Aug-2025 | 11.4 | 11.9 | 10.84 | 11.79 | 97 | 1,65,901 | 14,344 |
25-Aug-2025 | 11.84 | 11.95 | 11.21 | 11.91 | 99 | 3,04,552 | 26,195 |
26-Aug-2025 | 12.4 | 12.49 | 11.52 | 11.73 | 108 | 3,93,375 | 33,625 |
28-Aug-2025 | 11.15 | 12.12 | 11.15 | 11.47 | 100 | 4,98,592 | 41,864 |
29-Aug-2025 | 10.91 | 12.04 | 10.9 | 12 | 161 | 18,06,049 | 1,55,709 |
01-Sep-2025 | 12 | 12.44 | 11.51 | 11.73 | 112 | 2,89,138 | 24,454 |
02-Sep-2025 | 12.13 | 12.13 | 11.21 | 11.7 | 73 | 4,56,550 | 39,204 |
03-Sep-2025 | 12 | 12 | 11.21 | 11.72 | 89 | 7,87,059 | 66,790 |
04-Sep-2025 | 12 | 12.19 | 11.33 | 11.99 | 57 | 1,52,372 | 12,859 |
05-Sep-2025 | 12.18 | 12.18 | 11.51 | 11.72 | 45 | 1,59,402 | 13,519 |
08-Sep-2025 | 11.14 | 12.15 | 11.14 | 12.04 | 103 | 7,71,824 | 65,078 |
09-Sep-2025 | 12.3 | 12.3 | 11.61 | 11.79 | 44 | 53,606 | 4,471 |
10-Sep-2025 | 11.71 | 12.28 | 11.71 | 11.76 | 53 | 1,93,597 | 16,335 |
11-Sep-2025 | 11.81 | 12.15 | 11.61 | 11.98 | 51 | 1,79,672 | 15,216 |
12-Sep-2025 | 12.2 | 12.3 | 11.51 | 12.19 | 59 | 2,73,388 | 22,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.