Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 8.71 | 8.71 | 7.89 | 7.89 | 173 | 8,28,162 | 72,166 |
09-Jun-2026 | 8.05 | 8.28 | 7.75 | 8.1 | 146 | 8,50,699 | 91,924 |
10-Jun-2026 | 8.19 | 8.3 | 7.86 | 8.09 | 129 | 8,58,401 | 97,974 |
11-Jun-2026 | 8.17 | 8.17 | 7.81 | 7.89 | 58 | 49,583 | 5,666 |
12-Jun-2026 | 8.25 | 8.25 | 7.66 | 7.91 | 64 | 1,35,712 | 11,414 |
15-Jun-2026 | 8.25 | 8.25 | 7.67 | 7.99 | 103 | 2,17,664 | 26,333 |
16-Jun-2026 | 8.34 | 8.34 | 7.9 | 7.95 | 107 | 1,97,244 | 24,197 |
17-Jun-2026 | 7.65 | 8.19 | 7.65 | 7.91 | 52 | 23,548 | 2,493 |
18-Jun-2026 | 8.29 | 8.29 | 7.95 | 8 | 57 | 59,961 | 7,346 |
19-Jun-2026 | 7.79 | 8 | 7.68 | 7.9 | 64 | 98,937 | 12,120 |
22-Jun-2026 | 8.29 | 8.29 | 7.71 | 7.87 | 72 | 3,21,752 | 40,070 |
23-Jun-2026 | 8.25 | 8.25 | 7.77 | 7.85 | 38 | 43,986 | 5,529 |
24-Jun-2026 | 7.53 | 8 | 7.53 | 7.97 | 40 | 17,007 | 1,677 |
25-Jun-2026 | 8.35 | 8.35 | 7.71 | 7.84 | 41 | 26,026 | 3,079 |
29-Jun-2026 | 8.23 | 8.23 | 7.53 | 7.87 | 45 | 88,365 | 6,896 |
30-Jun-2026 | 8.2 | 8.2 | 7.48 | 7.48 | 111 | 2,76,247 | 33,267 |
01-Jul-2026 | 7.45 | 7.84 | 7.2 | 7.38 | 70 | 53,566 | 5,640 |
02-Jul-2026 | 7.03 | 7.65 | 7.03 | 7.28 | 68 | 64,006 | 5,182 |
03-Jul-2026 | 7.59 | 7.59 | 7.2 | 7.22 | 61 | 71,404 | 9,016 |
06-Jul-2026 | 6.87 | 7.58 | 6.87 | 7.58 | 24 | 31,441 | 3,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
