Gayatri BioOrga.

Gayatri BioOrganics Ltd Historical Data

NSEBSE

₹12.01

(1.18%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	12.05	12.14	11.73	12.01	30	67,837	5,651
16-Oct-2025	11.77	12.33	11.77	12.24	56	4,79,230	39,215
17-Oct-2025	12	12.6	12	12.08	31	34,967	2,892
20-Oct-2025	11.48	12.36	11.48	12.01	56	2,96,033	24,257
21-Oct-2025	11.7	12.3	11.7	12.07	24	1,86,781	15,470
23-Oct-2025	12.67	12.67	11.75	12.14	60	70,309	5,849
24-Oct-2025	11.76	12.42	11.76	12.37	39	2,17,940	17,673
27-Oct-2025	12.44	12.44	11.85	12.06	59	3,78,036	30,838
28-Oct-2025	11.61	12.4	11.61	12.08	32	1,05,676	8,793
29-Oct-2025	12	12.4	11.74	12.06	59	3,15,073	25,760
30-Oct-2025	12.37	12.4	11.64	11.84	37	76,388	6,401
31-Oct-2025	11.25	12	11.25	11.69	53	64,977	5,547
03-Nov-2025	11.5	12	11.5	11.58	66	1,58,685	13,509
04-Nov-2025	11.58	12.13	11.58	12.12	44	3,17,853	26,744
06-Nov-2025	12.18	12.18	11.71	11.73	51	1,07,533	8,929
07-Nov-2025	11.15	12.27	11.15	11.62	34	41,929	3,555
10-Nov-2025	11.6	12.2	11.6	12.2	64	2,83,868	23,536
11-Nov-2025	11.8	12.2	11.71	12	44	1,43,189	11,970
12-Nov-2025	12	12.3	11.72	11.77	33	41,589	3,490
13-Nov-2025	12.35	12.35	11.76	11.87	55	2,87,961	23,601
14-Nov-2025	12.25	12.34	11.76	12.01	28	58,307	4,821

Gayatri BioOrga.: Related NEWS

No Record Found

Invest wise with Expert advice