Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 17.69 | 17.69 | 17.15 | 17.2 | 14 | 71,319 | 4,154 |
12-May-2026 | 16.5 | 16.5 | 16.42 | 16.42 | 5 | 23,092 | 1,400 |
13-May-2026 | 16 | 16 | 15.6 | 15.6 | 4 | 2,354 | 150 |
14-May-2026 | 14.82 | 14.82 | 14.82 | 14.82 | 10 | 15,012 | 1,013 |
19-May-2026 | 14.08 | 14.08 | 14.08 | 14.08 | 3 | 2,182 | 155 |
20-May-2026 | 13.39 | 13.39 | 13.39 | 13.39 | 2 | 1,339 | 100 |
21-May-2026 | 13.35 | 13.39 | 12.75 | 12.75 | 23 | 14,758 | 1,110 |
22-May-2026 | 12.75 | 12.75 | 12.13 | 12.13 | 14 | 21,718 | 1,742 |
26-May-2026 | 11.53 | 11.53 | 11.53 | 11.53 | 2 | 2,997 | 260 |
27-May-2026 | 10.96 | 10.96 | 10.96 | 10.96 | 3 | 295 | 27 |
29-May-2026 | 10.42 | 10.42 | 10.42 | 10.42 | 1 | 104 | 10 |
01-Jun-2026 | 10.15 | 10.15 | 9.9 | 9.91 | 7 | 13,202 | 1,331 |
02-Jun-2026 | 9.86 | 9.86 | 9.42 | 9.66 | 5 | 10,367 | 1,097 |
03-Jun-2026 | 9.18 | 9.18 | 9.18 | 9.18 | 5 | 7,803 | 850 |
04-Jun-2026 | 8.73 | 8.73 | 8.73 | 8.73 | 25 | 34,404 | 3,941 |
05-Jun-2026 | 8.31 | 8.31 | 8.3 | 8.3 | 17 | 14,496 | 1,746 |
08-Jun-2026 | 8.71 | 8.71 | 7.89 | 7.89 | 173 | 8,28,162 | 72,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
