Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 11.53 | 11.53 | 11.53 | 11.53 | 2 | 2,997 | 260 |
27-May-2026 | 10.96 | 10.96 | 10.96 | 10.96 | 3 | 295 | 27 |
29-May-2026 | 10.42 | 10.42 | 10.42 | 10.42 | 1 | 104 | 10 |
01-Jun-2026 | 10.15 | 10.15 | 9.9 | 9.91 | 7 | 13,202 | 1,331 |
02-Jun-2026 | 9.86 | 9.86 | 9.42 | 9.66 | 5 | 10,367 | 1,097 |
03-Jun-2026 | 9.18 | 9.18 | 9.18 | 9.18 | 5 | 7,803 | 850 |
04-Jun-2026 | 8.73 | 8.73 | 8.73 | 8.73 | 25 | 34,404 | 3,941 |
05-Jun-2026 | 8.31 | 8.31 | 8.3 | 8.3 | 17 | 14,496 | 1,746 |
08-Jun-2026 | 8.71 | 8.71 | 7.89 | 7.89 | 173 | 8,28,162 | 72,166 |
09-Jun-2026 | 8.05 | 8.28 | 7.75 | 8.1 | 146 | 8,50,699 | 91,924 |
10-Jun-2026 | 8.19 | 8.3 | 7.86 | 8.09 | 129 | 8,58,401 | 97,974 |
11-Jun-2026 | 8.17 | 8.17 | 7.81 | 7.89 | 58 | 49,583 | 5,666 |
12-Jun-2026 | 8.25 | 8.25 | 7.66 | 7.91 | 64 | 1,35,712 | 11,414 |
15-Jun-2026 | 8.25 | 8.25 | 7.67 | 7.99 | 103 | 2,17,664 | 26,333 |
16-Jun-2026 | 8.34 | 8.34 | 7.9 | 7.95 | 107 | 1,97,244 | 24,197 |
17-Jun-2026 | 7.65 | 8.19 | 7.65 | 7.91 | 52 | 23,548 | 2,493 |
18-Jun-2026 | 8.29 | 8.29 | 7.95 | 8 | 57 | 59,961 | 7,346 |
19-Jun-2026 | 7.79 | 8 | 7.68 | 7.9 | 64 | 98,937 | 12,120 |
22-Jun-2026 | 8.29 | 8.29 | 7.71 | 7.87 | 72 | 3,21,752 | 40,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
