Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 7.34 | 7.7 | 7.34 | 7.5 | 29 | 51,595 | 6,806 |
13-Oct-2026 | 7.5 | 7.87 | 7.42 | 7.84 | 29 | 1,45,663 | 18,619 |
14-Oct-2026 | 7.68 | 8.22 | 7.68 | 8.2 | 17 | 20,930 | 2,583 |
15-Oct-2026 | 8.59 | 8.59 | 7.8 | 7.85 | 20 | 21,300 | 2,632 |
16-Oct-2026 | 8.24 | 8.24 | 8 | 8 | 22 | 15,583 | 1,896 |
19-Oct-2026 | 8 | 8.2 | 7.84 | 8 | 21 | 69,629 | 8,701 |
21-Oct-2026 | 8 | 8.04 | 8 | 8 | 14 | 28,304 | 3,536 |
22-Oct-2026 | 8.08 | 8.08 | 8 | 8 | 6 | 2,945 | 368 |
23-Oct-2026 | 7.6 | 8.4 | 7.6 | 8 | 13 | 32,617 | 4,056 |
26-Oct-2026 | 7.85 | 8.4 | 7.62 | 8 | 17 | 37,881 | 4,702 |
27-Oct-2026 | 8.4 | 8.4 | 8 | 8 | 16 | 17,808 | 2,210 |
28-Oct-2026 | 8 | 8.3 | 8 | 8 | 14 | 5,916 | 723 |
29-Oct-2026 | 7.6 | 8.4 | 7.6 | 8.04 | 9 | 16,049 | 2,005 |
30-Oct-2026 | 7.64 | 8 | 7.64 | 8 | 15 | 1,01,834 | 12,734 |
02-Nov-2026 | 7.84 | 8.38 | 7.84 | 8 | 23 | 12,567 | 1,550 |
03-Nov-2026 | 8 | 8.38 | 7.96 | 8 | 11 | 7,548 | 946 |
04-Nov-2026 | 8 | 8.38 | 8 | 8.15 | 19 | 15,071 | 1,860 |
05-Nov-2026 | 8.23 | 8.39 | 8.2 | 8.38 | 10 | 6,292 | 753 |
06-Nov-2026 | 8.3 | 8.79 | 8.03 | 8.03 | 18 | 17,344 | 2,069 |
08-Nov-2026 | 7.63 | 7.78 | 7.63 | 7.7 | 8 | 2,347 | 307 |
09-Nov-2026 | 8 | 8.08 | 8 | 8.08 | 10 | 8,410 | 1,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
