Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 65,550 | 19,000 |
27-Mar-2026 | 3.45 | 3.62 | 3.3 | 3.35 | 6 | 30,420 | 9,000 |
30-Mar-2026 | 3.19 | 3.19 | 3.19 | 3.19 | 2 | 1,30,790 | 41,000 |
01-Apr-2026 | 3.34 | 3.34 | 3.34 | 3.34 | 1 | 3,340 | 1,000 |
06-Apr-2026 | 3.34 | 3.34 | 3.34 | 3.34 | 1 | 3,340 | 1,000 |
13-Apr-2026 | 3.34 | 3.34 | 3.34 | 3.34 | 1 | 3,340 | 1,000 |
17-Apr-2026 | 3.3 | 3.5 | 3.3 | 3.5 | 5 | 82,700 | 25,000 |
21-Apr-2026 | 3.33 | 3.33 | 3.33 | 3.33 | 1 | 3,330 | 1,000 |
22-Apr-2026 | 3.19 | 3.49 | 3.19 | 3.49 | 7 | 29,670 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
