iifl-logo

GCM Capital Advisors Ltd Historical Data

5.21
(-4.93%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GCM Capital Advisors Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

6.7

6.766.656.65640,0806,000

13-Jun-2025

6.32

6.326.326.32637,9206,000

16-Jun-2025

6.32

6.326.326.32550,5608,000

23-Jun-2025

6.01

6.016.016.0116,0101,000

24-Jun-2025

6.01

6.015.715.71211,7202,000

26-Jun-2025

5.45

5.555.455.55316,5003,000

27-Jun-2025

5.82

5.825.825.8215,8201,000

30-Jun-2025

5.82

5.825.565.56739,4507,000

01-Jul-2025

5.83

5.835.835.83211,6602,000

02-Jul-2025

5.63

5.655.545.54850,4409,000

04-Jul-2025

5.53

5.535.535.5315,5301,000

10-Jul-2025

5.48

5.485.485.4815,4801,000

11-Jul-2025

5.21

5.215.215.21226,0505,000

GCM Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.