Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 5.39 | 5.6 | 5.03 | 5.03 | 6 | 64,410 | 10,000 |
07-May-2025 | 5.03 | 5.4 | 5.03 | 5.4 | 3 | 15,470 | 2,000 |
08-May-2025 | 5 | 5 | 5 | 5 | 2 | 10,000 | 2,000 |
09-May-2025 | 5 | 5 | 5 | 5 | 1 | 5,000 | 1,000 |
13-May-2025 | 5.54 | 5.54 | 5.54 | 5.54 | 3 | 16,620 | 3,000 |
14-May-2025 | 5.54 | 5.54 | 5.07 | 5.07 | 6 | 31,360 | 6,000 |
15-May-2025 | 5.53 | 5.53 | 5.52 | 5.52 | 2 | 11,050 | 2,000 |
20-May-2025 | 4.52 | 5.4 | 4.52 | 4.99 | 6 | 29,820 | 5,000 |
22-May-2025 | 4.71 | 4.92 | 4.3 | 4.92 | 18 | 1,98,380 | 29,000 |
23-May-2025 | 4.36 | 4.84 | 4.36 | 4.84 | 4 | 39,800 | 8,000 |
26-May-2025 | 4.84 | 4.9 | 4.8 | 4.9 | 3 | 14,540 | 3,000 |
27-May-2025 | 4.47 | 4.78 | 4.41 | 4.78 | 3 | 31,300 | 6,000 |
28-May-2025 | 4.95 | 5.24 | 4.95 | 5.09 | 5 | 30,410 | 5,000 |
29-May-2025 | 5.14 | 5.21 | 5.03 | 5.14 | 9 | 66,500 | 13,000 |
30-May-2025 | 5.14 | 5.14 | 5.14 | 5.14 | 2 | 10,280 | 2,000 |
02-Jun-2025 | 5.14 | 5.39 | 5.14 | 5.39 | 3 | 82,740 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.