Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 4.84 | 4.9 | 4.8 | 4.9 | 3 | 14,540 | 3,000 |
27-May-2025 | 4.47 | 4.78 | 4.41 | 4.78 | 3 | 31,300 | 6,000 |
28-May-2025 | 4.95 | 5.24 | 4.95 | 5.09 | 5 | 30,410 | 5,000 |
29-May-2025 | 5.14 | 5.21 | 5.03 | 5.14 | 9 | 66,500 | 13,000 |
30-May-2025 | 5.14 | 5.14 | 5.14 | 5.14 | 2 | 10,280 | 2,000 |
02-Jun-2025 | 5.14 | 5.39 | 5.14 | 5.39 | 3 | 82,740 | 16,000 |
03-Jun-2025 | 5.3 | 6.25 | 5.3 | 6.2 | 9 | 57,150 | 9,000 |
04-Jun-2025 | 6.32 | 6.32 | 6.03 | 6.03 | 3 | 18,380 | 3,000 |
05-Jun-2025 | 6 | 6.99 | 5.31 | 6.97 | 34 | 3,59,720 | 52,000 |
06-Jun-2025 | 7 | 8.18 | 7 | 7.39 | 20 | 2,15,690 | 26,000 |
09-Jun-2025 | 7.54 | 7.54 | 7.05 | 7.1 | 11 | 78,560 | 6,000 |
10-Jun-2025 | 7.5 | 7.5 | 7 | 7 | 10 | 78,600 | 11,000 |
11-Jun-2025 | 7 | 7 | 7 | 7 | 1 | 7,000 | 1,000 |
12-Jun-2025 | 6.7 | 6.76 | 6.65 | 6.65 | 6 | 40,080 | 6,000 |
13-Jun-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6 | 37,920 | 6,000 |
16-Jun-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 5 | 50,560 | 8,000 |
23-Jun-2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1 | 6,010 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.