Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 9.01 | 9.01 | 9.01 | 9.01 | 14 | 2,16,240 | 24,000 |
24-SEP-2024 | 9.46 | 9.46 | 9.46 | 9.46 | 11 | 1,51,360 | 16,000 |
25-SEP-2024 | 9.93 | 9.93 | 9.03 | 9.93 | 69 | 11,11,130 | 1,00,000 |
26-SEP-2024 | 10.4 | 10.42 | 10 | 10.2 | 42 | 5,39,360 | 42,000 |
27-SEP-2024 | 10.6 | 10.6 | 9.7 | 9.75 | 31 | 3,73,410 | 29,000 |
30-SEP-2024 | 9.27 | 9.27 | 9.27 | 9.27 | 2 | 18,540 | 2,000 |
01-OCT-2024 | 8.81 | 9.73 | 8.81 | 8.81 | 17 | 2,30,010 | 24,000 |
03-OCT-2024 | 8.37 | 8.62 | 8.37 | 8.37 | 3 | 58,840 | 7,000 |
04-OCT-2024 | 7.96 | 8.1 | 7.96 | 8.1 | 8 | 63,960 | 8,000 |
07-OCT-2024 | 7.99 | 8 | 7.7 | 7.7 | 5 | 39,200 | 3,000 |
08-OCT-2024 | 7.46 | 7.7 | 7.32 | 7.44 | 15 | 1,42,000 | 19,000 |
09-OCT-2024 | 7.44 | 7.8 | 7.12 | 7.8 | 19 | 2,07,460 | 28,000 |
10-OCT-2024 | 7.8 | 7.8 | 7.79 | 7.79 | 2 | 31,190 | 4,000 |
11-OCT-2024 | 8.14 | 8.14 | 7.47 | 7.49 | 8 | 85,730 | 11,000 |
14-OCT-2024 | 7.86 | 7.86 | 7.51 | 7.51 | 5 | 70,390 | 9,000 |
15-OCT-2024 | 7.51 | 7.51 | 7.15 | 7.28 | 3 | 21,940 | 3,000 |
16-OCT-2024 | 7.28 | 7.28 | 7.28 | 7.28 | 3 | 21,840 | 3,000 |
17-OCT-2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1 | 7,280 | 1,000 |
18-OCT-2024 | 7.17 | 7.17 | 7.17 | 7.17 | 2 | 14,340 | 2,000 |
21-OCT-2024 | 7.17 | 7.17 | 6.82 | 6.83 | 3 | 20,820 | 3,000 |
22-OCT-2024 | 6.83 | 6.83 | 6.83 | 6.83 | 2 | 13,660 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
