Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 7.54 | 7.54 | 7.05 | 7.1 | 11 | 78,560 | 6,000 |
10-Jun-2025 | 7.5 | 7.5 | 7 | 7 | 10 | 78,600 | 11,000 |
11-Jun-2025 | 7 | 7 | 7 | 7 | 1 | 7,000 | 1,000 |
12-Jun-2025 | 6.7 | 6.76 | 6.65 | 6.65 | 6 | 40,080 | 6,000 |
13-Jun-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6 | 37,920 | 6,000 |
16-Jun-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 5 | 50,560 | 8,000 |
23-Jun-2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1 | 6,010 | 1,000 |
24-Jun-2025 | 6.01 | 6.01 | 5.71 | 5.71 | 2 | 11,720 | 2,000 |
26-Jun-2025 | 5.45 | 5.55 | 5.45 | 5.55 | 3 | 16,500 | 3,000 |
27-Jun-2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1 | 5,820 | 1,000 |
30-Jun-2025 | 5.82 | 5.82 | 5.56 | 5.56 | 7 | 39,450 | 7,000 |
01-Jul-2025 | 5.83 | 5.83 | 5.83 | 5.83 | 2 | 11,660 | 2,000 |
02-Jul-2025 | 5.63 | 5.65 | 5.54 | 5.54 | 8 | 50,440 | 9,000 |
04-Jul-2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1 | 5,530 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.