Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1 | 5,530 | 1,000 |
10-Jul-2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1 | 5,480 | 1,000 |
11-Jul-2025 | 5.21 | 5.21 | 5.21 | 5.21 | 2 | 26,050 | 5,000 |
14-Jul-2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1 | 5,310 | 1,000 |
16-Jul-2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1 | 5,570 | 1,000 |
21-Jul-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1 | 5,300 | 1,000 |
22-Jul-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1 | 5,300 | 1,000 |
23-Jul-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 2 | 16,680 | 3,000 |
24-Jul-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1 | 5,300 | 1,000 |
25-Jul-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 5,040 | 1,000 |
28-Jul-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1 | 4,810 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.