Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 2 | 16,680 | 3,000 |
24-Jul-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1 | 5,300 | 1,000 |
25-Jul-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 5,040 | 1,000 |
28-Jul-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1 | 4,810 | 1,000 |
05-Aug-2025 | 4.57 | 4.57 | 4.57 | 4.57 | 1 | 4,570 | 1,000 |
06-Aug-2025 | 4.35 | 4.61 | 4.35 | 4.35 | 8 | 52,460 | 12,000 |
07-Aug-2025 | 4.14 | 4.56 | 4.14 | 4.17 | 3 | 12,870 | 3,000 |
08-Aug-2025 | 3.97 | 4.37 | 3.97 | 4.37 | 3 | 20,650 | 5,000 |
11-Aug-2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1 | 4,580 | 1,000 |
12-Aug-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 4,600 | 1,000 |
18-Aug-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1 | 23,700 | 5,000 |
20-Aug-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 3 | 24,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.