Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 4.75 | 5.95 | 4.75 | 5.95 | 2 | 10,700 | 2,000 |
16-Apr-2025 | 5.94 | 5.94 | 5.46 | 5.47 | 6 | 44,220 | 8,000 |
24-Apr-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1 | 5,100 | 1,000 |
25-Apr-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2 | 20,400 | 4,000 |
28-Apr-2025 | 5.2 | 5.48 | 5.2 | 5.48 | 3 | 15,880 | 3,000 |
29-Apr-2025 | 4.67 | 5.4 | 4.67 | 5.4 | 3 | 14,770 | 1,000 |
06-May-2025 | 5.39 | 5.6 | 5.03 | 5.03 | 6 | 64,410 | 10,000 |
07-May-2025 | 5.03 | 5.4 | 5.03 | 5.4 | 3 | 15,470 | 2,000 |
08-May-2025 | 5 | 5 | 5 | 5 | 2 | 10,000 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
