GCM Capital Advisors Share Price History

GCM Capital Advisors

CMP as on19-Oct-21 11:54

₹ 3.77
-0.19 -4.8%

Open

₹ 3.77

Turnover (lac)

Prev. Close

₹ 3.96

Day's Vol (shares)

₹ 2,000

Day's Range

₹ 3.77
₹ 3.77

GCM Capital Advisors Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 3.77 3.77 3.77 3.77 2 0.01 2,000 0 0
18-Oct-2021 3.78 3.96 3.65 3.96 3 0.01 3,000 0.31 0.18
13-Oct-2021 3.78 3.78 3.78 3.78 1 0 1,000 0 0
12-Oct-2021 3.77 3.78 3.77 3.78 2 0.02 4,000 0.01 0.01
11-Oct-2021 3.78 3.78 3.78 3.78 1 0 1,000 0 0
08-Oct-2021 3.80 3.80 3.80 3.80 1 0 1,000 0 0
06-Oct-2021 3.46 3.82 3.46 3.82 5 0.02 5,000 0.36 0.36
05-Oct-2021 4.02 4.02 3.64 3.64 8 0.06 16,000 0.38 -0.40
04-Oct-2021 3.83 3.83 3.83 3.83 5 0.02 6,000 0 0
01-Oct-2021 3.46 3.65 3.46 3.65 6 0.03 9,000 0.19 0.19
30-Sep-2021 3.48 3.48 3.48 3.48 1 0 1,000 0 0
23-Sep-2021 3.66 3.66 3.66 3.66 1 0 1,000 0 0
Open ZERO Brokerage Demat Account