GEE

GEE Ltd Historical Data

NSEBSE

₹85.05

(-0.32%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	92.25	96	88.25	95.3	304	55,45,237	51,773
07-Oct-2025	91.45	93.25	90.55	90.55	191	16,06,487	13,951
08-Oct-2025	85.5	91.8	84.4	87.75	317	33,60,752	25,004
09-Oct-2025	85.2	93	85.2	87.4	232	29,89,424	29,096
10-Oct-2025	85.1	90.8	85.1	88.25	141	18,53,180	18,656
13-Oct-2025	89.9	89.9	84	85.35	131	16,63,365	15,960
14-Oct-2025	85	88.2	82.5	86.6	140	14,47,134	13,303
15-Oct-2025	87	88	85.05	86.4	75	3,00,553	2,619
16-Oct-2025	86.4	94.5	83.65	90.45	289	66,66,178	56,352
17-Oct-2025	94.7	94.7	87.9	88.3	130	52,73,327	53,766
20-Oct-2025	88.9	88.9	86.1	87	50	1,52,208	1,694
21-Oct-2025	82	91.9	82	86.2	64	4,88,887	3,836
23-Oct-2025	83.75	89.7	83.75	86.4	134	34,02,469	36,700
24-Oct-2025	85	89.7	85	86.7	135	78,52,121	80,983
27-Oct-2025	86.7	88.8	86.2	86.6	56	2,77,309	2,497
28-Oct-2025	86.65	87.5	85.05	86.5	116	53,94,082	57,036
29-Oct-2025	85	87.05	85	86.25	55	4,69,374	3,917
30-Oct-2025	85.2	87.7	85.2	86	46	37,14,146	42,688
31-Oct-2025	87	87	82.65	84.85	94	13,46,662	13,142
03-Nov-2025	84.85	87	82.31	85.32	87	10,93,672	9,974
04-Nov-2025	85.32	86.9	84	85.05	41	11,02,053	12,001

GEE: Related NEWS

No Record Found

Invest wise with Expert advice