GEE

GEE Ltd Historical Data

NSEBSE

₹166.25

(-1.39%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	161	170	161	167.55	175	1,47,25,601	85,413
16-Jun-2025	167	172.7	159.2	164.6	116	29,51,432	13,570
17-Jun-2025	164.6	167.5	164	164.4	81	23,74,075	13,669
18-Jun-2025	166.65	166.65	161.05	162.75	35	4,49,077	2,396
19-Jun-2025	164	167.3	160.3	164.85	60	13,19,408	7,435
20-Jun-2025	163.05	173.05	160.5	171.05	195	2,80,72,625	1,47,617
23-Jun-2025	178	178	168.05	175	160	3,83,33,228	2,17,649
24-Jun-2025	175.1	183.75	175.1	182.8	358	3,80,15,488	2,04,519
25-Jun-2025	182.8	189.4	182	182.9	254	54,44,466	26,853
26-Jun-2025	187.9	189.1	181.05	185.8	181	61,78,578	30,842
27-Jun-2025	187.95	188	181.25	183.2	158	27,93,364	12,783
30-Jun-2025	186	187	176.9	179.7	173	67,79,242	32,796
01-Jul-2025	176.55	179	173	178.05	115	24,38,899	10,936
02-Jul-2025	176.2	177.35	173	173.5	145	41,15,387	21,740
03-Jul-2025	178.6	178.6	168.1	169.8	109	44,98,865	24,783
04-Jul-2025	169	172.75	167	168.05	48	16,37,213	9,436
07-Jul-2025	168.85	169.3	166.5	169	46	16,29,549	9,589
08-Jul-2025	169	169	166.5	167.9	40	22,16,080	13,184
09-Jul-2025	167.9	169	165.7	167.15	36	11,63,632	6,912
10-Jul-2025	168.9	170.55	165.55	168.6	28	4,85,977	2,743
11-Jul-2025	166.05	166.5	161.2	166.25	34	3,94,522	2,212

GEE: Related NEWS

No Record Found

Invest wise with Expert advice