Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 77.87 | 79.45 | 76.21 | 79.24 | 31 | 2,91,718 | 3,566 |
29-May-2026 | 79.24 | 80 | 76.36 | 79.05 | 64 | 4,99,701 | 5,568 |
01-Jun-2026 | 79.05 | 79.05 | 75 | 78.78 | 51 | 4,31,701 | 5,138 |
02-Jun-2026 | 79 | 79 | 76.25 | 77.25 | 50 | 4,53,485 | 4,739 |
03-Jun-2026 | 77.63 | 78.25 | 77 | 78.03 | 15 | 88,016 | 1,115 |
04-Jun-2026 | 79 | 83.3 | 76.76 | 79.32 | 109 | 13,95,095 | 12,773 |
05-Jun-2026 | 79.32 | 81.5 | 77.11 | 80.14 | 145 | 8,29,111 | 7,935 |
08-Jun-2026 | 78 | 82.9 | 77.99 | 79.65 | 108 | 11,09,640 | 11,597 |
09-Jun-2026 | 78.06 | 86 | 77.46 | 84.93 | 166 | 34,93,828 | 36,588 |
10-Jun-2026 | 84.93 | 86 | 82 | 82.22 | 93 | 12,35,098 | 13,464 |
11-Jun-2026 | 82.22 | 85 | 82.21 | 83.04 | 45 | 4,07,880 | 4,698 |
12-Jun-2026 | 83.5 | 84.5 | 81 | 82.99 | 28 | 8,37,365 | 10,074 |
15-Jun-2026 | 83.25 | 85.97 | 83.22 | 85.82 | 79 | 39,30,877 | 45,101 |
16-Jun-2026 | 85.89 | 96.9 | 85.01 | 93.56 | 576 | 1,25,51,120 | 1,19,221 |
17-Jun-2026 | 95.01 | 97.69 | 92.65 | 93.7 | 214 | 1,14,94,003 | 1,06,620 |
18-Jun-2026 | 94 | 95 | 88.1 | 90 | 179 | 55,88,449 | 57,903 |
19-Jun-2026 | 86.51 | 92 | 86.51 | 87.43 | 125 | 18,15,559 | 14,944 |
22-Jun-2026 | 90.13 | 90.13 | 86.32 | 86.79 | 190 | 34,48,545 | 33,510 |
23-Jun-2026 | 104 | 104 | 91.21 | 94.59 | 766 | 1,77,89,721 | 1,26,156 |
24-Jun-2026 | 99.86 | 113.5 | 98 | 113.5 | 3,566 | 8,65,30,639 | 4,85,494 |
25-Jun-2026 | 123 | 127 | 115.25 | 117.42 | 2,929 | 5,95,79,342 | 3,02,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
