GEE Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Oct-2021 | 68 | 70 | 65 | 66.20 | 269 | 1.22 | 13,027 | 4.95 | -1.80 |
| 21-Oct-2021 | 66.60 | 69 | 66.30 | 67.90 | 224 | 0.92 | 10,351 | 2.70 | 1.25 |
| 20-Oct-2021 | 68 | 72.50 | 66.20 | 66.80 | 339 | 1.70 | 24,535 | 6.35 | -1.20 |
| 19-Oct-2021 | 71 | 72.50 | 69.10 | 69.60 | 366 | 1.16 | 16,253 | 3.40 | -1.40 |
| 18-Oct-2021 | 71.40 | 74.10 | 70.50 | 71.10 | 387 | 1.90 | 25,427 | 3.60 | -0.30 |
| 14-Oct-2021 | 73.50 | 75 | 72.20 | 72.40 | 274 | 1.56 | 17,699 | 2.80 | -1.10 |
| 13-Oct-2021 | 75.90 | 75.90 | 72 | 73.50 | 366 | 1.96 | 23,651 | 3.90 | -2.50 |
| 12-Oct-2021 | 74 | 76.90 | 73.40 | 74.50 | 302 | 5.64 | 75,769 | 3.55 | 0.50 |
| 11-Oct-2021 | 76.20 | 77.40 | 73.60 | 74.90 | 415 | 5.14 | 68,078 | 3.85 | -1.30 |
| 08-Oct-2021 | 71.10 | 76.30 | 71.10 | 76.20 | 385 | 5.69 | 75,800 | 5.15 | 5.10 |
| 07-Oct-2021 | 73.70 | 73.70 | 71 | 72.70 | 215 | 7.43 | 103,170 | 2.70 | -1.10 |
| 06-Oct-2021 | 72 | 74 | 70.70 | 71.10 | 336 | 2.35 | 32,653 | 3.30 | -0.90 |
| 05-Oct-2021 | 75 | 75 | 71.50 | 72.60 | 311 | 1.79 | 24,385 | 3.50 | -2.50 |
| 04-Oct-2021 | 74.90 | 74.90 | 71.10 | 73.10 | 277 | 2.05 | 27,937 | 3.80 | -1.80 |
| 01-Oct-2021 | 74 | 74.90 | 71.10 | 74.60 | 189 | 0.73 | 9,843 | 3.80 | 0.55 |
| 30-Sep-2021 | 77 | 77 | 71 | 73.30 | 293 | 1.41 | 19,102 | 5.95 | -3.70 |
| 29-Sep-2021 | 71.10 | 75.40 | 70.20 | 74.70 | 305 | 1.59 | 21,675 | 5.20 | 3.55 |
| 28-Sep-2021 | 76.10 | 77.10 | 71 | 72 | 416 | 2.59 | 35,438 | 6.10 | -4.10 |
| 27-Sep-2021 | 79.60 | 79.80 | 73.90 | 74.40 | 434 | 1.72 | 22,777 | 5.90 | -5.20 |
| 24-Sep-2021 | 79 | 81 | 76 | 77.80 | 430 | 2.98 | 38,021 | 5 | -1.30 |
QuickLinks for GEE Ltd.
