Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 24.46 | 24.85 | 24.1 | 24.28 | 468 | 7,07,395.69 | 16,324 |
21-May-2026 | 24.28 | 25.6 | 23.82 | 24.32 | 918 | 27,29,836.87 | 52,285 |
22-May-2026 | 24.9 | 24.9 | 24.11 | 24.23 | 354 | 7,81,931.3 | 23,164 |
25-May-2026 | 24.32 | 25.04 | 24.15 | 24.23 | 550 | 18,18,896.66 | 48,063 |
26-May-2026 | 24.88 | 25 | 24.17 | 24.58 | 536 | 13,07,446.6 | 32,512 |
27-May-2026 | 24.18 | 24.94 | 24.18 | 24.43 | 401 | 14,98,454.78 | 37,029 |
29-May-2026 | 24.42 | 24.93 | 23 | 23.13 | 1,074 | 36,50,974.89 | 91,191 |
01-Jun-2026 | 23.86 | 23.99 | 21.16 | 21.86 | 1,223 | 50,87,594.24 | 1,40,983 |
02-Jun-2026 | 22 | 23.45 | 22 | 23.24 | 825 | 17,93,732.95 | 55,125 |
03-Jun-2026 | 23.7 | 23.89 | 23.27 | 23.6 | 487 | 10,80,430.21 | 39,584 |
04-Jun-2026 | 23.98 | 24.2 | 22.75 | 23.47 | 508 | 17,89,909.7 | 54,787 |
05-Jun-2026 | 23.79 | 23.95 | 23.05 | 23.78 | 320 | 9,95,009.16 | 36,209 |
08-Jun-2026 | 23.1 | 23.5 | 22.21 | 22.62 | 739 | 17,84,373.34 | 49,910 |
09-Jun-2026 | 23 | 23.48 | 22.37 | 22.76 | 962 | 18,64,856.86 | 44,721 |
10-Jun-2026 | 23.44 | 23.72 | 22.01 | 22.18 | 720 | 23,13,400.99 | 69,804 |
11-Jun-2026 | 21.72 | 22.79 | 21 | 21.22 | 2,486 | 34,89,682.02 | 68,531 |
12-Jun-2026 | 22 | 22.2 | 21.49 | 22.1 | 762 | 18,29,963.94 | 51,323 |
15-Jun-2026 | 22.8 | 23.66 | 22.34 | 23.61 | 796 | 22,39,885.74 | 56,576 |
16-Jun-2026 | 23.99 | 24.71 | 23.56 | 24.4 | 817 | 28,21,281.62 | 85,507 |
17-Jun-2026 | 24.84 | 26.5 | 24.8 | 25.42 | 1,455 | 48,45,489.51 | 1,19,568 |
18-Jun-2026 | 25.95 | 26.15 | 25.58 | 25.85 | 406 | 13,57,791.48 | 38,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
