Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 26.9 | 26.9 | 25.84 | 26.61 | 984 | 36,40,787.71 | 71,845 |
07-May-2026 | 27.39 | 27.89 | 26.18 | 27.58 | 810 | 23,20,412.37 | 52,621 |
08-May-2026 | 28 | 28.74 | 27.25 | 27.97 | 1,066 | 50,39,967.22 | 77,554 |
11-May-2026 | 27.9 | 28.21 | 27.07 | 27.97 | 707 | 26,97,108.04 | 66,277 |
12-May-2026 | 27.75 | 27.92 | 26.15 | 26.45 | 1,355 | 33,11,811.47 | 52,417 |
13-May-2026 | 25.75 | 27.4 | 25.51 | 26.52 | 1,256 | 32,46,027.78 | 63,304 |
14-May-2026 | 27.5 | 27.55 | 26.16 | 26.76 | 484 | 11,82,114.88 | 23,635 |
15-May-2026 | 27.7 | 27.7 | 26.67 | 26.69 | 358 | 10,83,544.49 | 28,146 |
18-May-2026 | 26.67 | 28 | 23.55 | 24.26 | 1,504 | 35,76,158.61 | 89,018 |
19-May-2026 | 24.01 | 25.17 | 24.01 | 24.46 | 1,134 | 19,96,063.29 | 41,647 |
20-May-2026 | 24.46 | 24.85 | 24.1 | 24.28 | 468 | 7,07,395.69 | 16,324 |
21-May-2026 | 24.28 | 25.6 | 23.82 | 24.32 | 918 | 27,29,836.87 | 52,285 |
22-May-2026 | 24.9 | 24.9 | 24.11 | 24.23 | 354 | 7,81,931.3 | 23,164 |
25-May-2026 | 24.32 | 25.04 | 24.15 | 24.23 | 550 | 18,18,896.66 | 48,063 |
26-May-2026 | 24.88 | 25 | 24.17 | 24.58 | 536 | 13,07,446.6 | 32,512 |
27-May-2026 | 24.18 | 24.94 | 24.18 | 24.43 | 401 | 14,98,454.78 | 37,029 |
29-May-2026 | 24.42 | 24.93 | 23 | 23.13 | 1,074 | 36,50,974.89 | 91,191 |
01-Jun-2026 | 23.86 | 23.99 | 21.16 | 21.86 | 1,223 | 50,87,594.24 | 1,40,983 |
02-Jun-2026 | 22 | 23.45 | 22 | 23.24 | 825 | 17,93,732.95 | 55,125 |
03-Jun-2026 | 23.7 | 23.89 | 23.27 | 23.6 | 487 | 10,80,430.21 | 39,584 |
04-Jun-2026 | 23.98 | 24.2 | 22.75 | 23.47 | 508 | 17,89,909.7 | 54,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
