Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 23.7 | 23.89 | 23.27 | 23.6 | 487 | 10,80,430.21 | 39,584 |
04-Jun-2026 | 23.98 | 24.2 | 22.75 | 23.47 | 508 | 17,89,909.7 | 54,787 |
05-Jun-2026 | 23.79 | 23.95 | 23.05 | 23.78 | 320 | 9,95,009.16 | 36,209 |
08-Jun-2026 | 23.1 | 23.5 | 22.21 | 22.62 | 739 | 17,84,373.34 | 49,910 |
09-Jun-2026 | 23 | 23.48 | 22.37 | 22.76 | 962 | 18,64,856.86 | 44,721 |
10-Jun-2026 | 23.44 | 23.72 | 22.01 | 22.18 | 720 | 23,13,400.99 | 69,804 |
11-Jun-2026 | 21.72 | 22.79 | 21 | 21.22 | 2,486 | 34,89,682.02 | 68,531 |
12-Jun-2026 | 22 | 22.2 | 21.49 | 22.1 | 762 | 18,29,963.94 | 51,323 |
15-Jun-2026 | 22.8 | 23.66 | 22.34 | 23.61 | 796 | 22,39,885.74 | 56,576 |
16-Jun-2026 | 23.99 | 24.71 | 23.56 | 24.4 | 817 | 28,21,281.62 | 85,507 |
17-Jun-2026 | 24.84 | 26.5 | 24.8 | 25.42 | 1,455 | 48,45,489.51 | 1,19,568 |
18-Jun-2026 | 25.95 | 26.15 | 25.58 | 25.85 | 406 | 13,57,791.48 | 38,423 |
19-Jun-2026 | 25.8 | 26.19 | 25.25 | 25.82 | 390 | 17,32,742.76 | 47,149 |
22-Jun-2026 | 26.4 | 27 | 25.51 | 25.73 | 976 | 45,23,683.87 | 1,02,484 |
23-Jun-2026 | 25.61 | 26.46 | 25.61 | 25.75 | 412 | 21,67,888.85 | 65,090 |
24-Jun-2026 | 25.75 | 26.45 | 25.47 | 26.04 | 380 | 10,88,251.47 | 22,334 |
25-Jun-2026 | 26.5 | 26.95 | 26.12 | 26.51 | 398 | 16,41,573.68 | 41,432 |
29-Jun-2026 | 26.51 | 26.51 | 25.45 | 25.52 | 577 | 14,10,139.88 | 32,361 |
30-Jun-2026 | 25.52 | 26.18 | 25.52 | 25.61 | 178 | 7,80,246.92 | 27,763 |
01-Jul-2026 | 25.61 | 26.8 | 25.5 | 26.11 | 395 | 21,86,737.8 | 55,597 |
02-Jul-2026 | 26.11 | 26.54 | 25 | 25.04 | 735 | 36,04,154.55 | 1,02,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
