Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 27.4 | 27.8 | 25.87 | 26.26 | 1,210 | 63,73,921.88 | 1,62,396 |
16-Apr-2026 | 26.8 | 27.26 | 25.01 | 25.79 | 998 | 47,66,080.06 | 98,857 |
17-Apr-2026 | 26.42 | 26.99 | 26.4 | 26.48 | 611 | 30,64,650.7 | 85,073 |
20-Apr-2026 | 26.4 | 29.8 | 26 | 28.73 | 1,540 | 71,64,862.45 | 1,70,267 |
21-Apr-2026 | 28.73 | 30.2 | 28.31 | 28.78 | 591 | 26,31,196.77 | 61,974 |
22-Apr-2026 | 29.2 | 29.63 | 27.59 | 28.09 | 918 | 34,74,932.1 | 61,748 |
23-Apr-2026 | 28.55 | 28.55 | 27.1 | 27.64 | 926 | 49,30,092.91 | 1,15,381 |
24-Apr-2026 | 28 | 28 | 26.35 | 26.69 | 1,623 | 29,87,512.5 | 53,270 |
27-Apr-2026 | 27 | 29.39 | 26.8 | 27.85 | 1,496 | 49,93,428.28 | 76,016 |
28-Apr-2026 | 27.75 | 27.8 | 26.84 | 27.15 | 870 | 22,75,596.3 | 48,794 |
29-Apr-2026 | 26.85 | 27.64 | 26.85 | 27.02 | 593 | 16,57,579.06 | 30,640 |
30-Apr-2026 | 26.3 | 26.89 | 24.51 | 25.26 | 2,047 | 71,49,519.92 | 1,32,906 |
04-May-2026 | 26.8 | 26.8 | 25.67 | 26.41 | 1,418 | 23,50,877.48 | 51,236 |
05-May-2026 | 25.8 | 26.68 | 25.75 | 25.97 | 822 | 24,37,881.83 | 46,536 |
06-May-2026 | 26.9 | 26.9 | 25.84 | 26.61 | 984 | 36,40,787.71 | 71,845 |
07-May-2026 | 27.39 | 27.89 | 26.18 | 27.58 | 810 | 23,20,412.37 | 52,621 |
08-May-2026 | 28 | 28.74 | 27.25 | 27.97 | 1,066 | 50,39,967.22 | 77,554 |
11-May-2026 | 27.9 | 28.21 | 27.07 | 27.97 | 707 | 26,97,108.04 | 66,277 |
12-May-2026 | 27.75 | 27.92 | 26.15 | 26.45 | 1,355 | 33,11,811.47 | 52,417 |
13-May-2026 | 25.75 | 27.4 | 25.51 | 26.52 | 1,256 | 32,46,027.78 | 63,304 |
14-May-2026 | 27.5 | 27.55 | 26.16 | 26.76 | 484 | 11,82,114.88 | 23,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
