Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹19.5

(-5.89%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	25.97	26.26	25.41	25.65	663	24,25,578.57	59,175
26-Feb-2026	26	26	25.21	25.36	382	11,45,591.19	25,505
27-Feb-2026	25.03	25.52	24.92	24.95	421	17,10,966.29	52,733
02-Mar-2026	23.4	24.57	23.4	23.63	1,105	29,94,518.7	92,765
04-Mar-2026	22.99	24.62	22.82	24.28	1,018	33,85,403.9	99,003
05-Mar-2026	24.88	24.88	22.83	23.04	1,161	39,19,694.25	93,605
06-Mar-2026	23.04	23.9	22	22.51	1,244	46,47,610.92	1,33,931
09-Mar-2026	21.15	22.01	20.5	21.16	1,606	80,05,536.26	2,73,612
10-Mar-2026	21.3	21.85	21.06	21.61	588	18,71,776.95	57,187
11-Mar-2026	21.85	22.45	21.2	21.42	757	14,85,784.6	49,928
12-Mar-2026	20.57	22.22	20.57	20.89	972	90,92,864.17	3,78,536
13-Mar-2026	21.28	21.43	20.05	20.67	1,246	40,19,906.27	1,51,933
16-Mar-2026	19.75	21.43	19.75	20.3	578	25,85,644.18	83,641
17-Mar-2026	21.24	21.24	20.29	20.81	737	37,99,426.67	1,13,179
18-Mar-2026	20.2	21.96	20.2	20.99	1,266	42,43,037.25	1,09,901
19-Mar-2026	21.6	21.6	20.67	21.04	975	32,59,111.69	76,996
20-Mar-2026	20.62	21.53	20.62	20.96	631	13,63,087.26	37,711
23-Mar-2026	20.6	21.03	20	20.11	823	22,50,089.2	79,118
24-Mar-2026	20.3	21.5	20.3	21.07	633	26,98,940.59	85,074
25-Mar-2026	21.34	22.96	20.22	20.72	1,735	65,86,160.64	1,50,375

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice