Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹66.83

(-0.86%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	71.55	71.55	69.66	69.93	747	26,88,308.3	23,156
04-Jul-2025	70	70.75	69.7	69.94	640	25,62,664.14	23,395
07-Jul-2025	70.8	71.2	69	69.26	1,242	70,82,254.6	68,774
08-Jul-2025	69.06	69.87	69	69.33	1,532	40,12,784.21	35,430
09-Jul-2025	69.01	70.98	69	69.35	1,016	38,16,150.7	33,284
10-Jul-2025	70.45	71.2	69.9	70.51	845	33,58,757.6	25,963
11-Jul-2025	70.8	72.4	69.5	70	1,365	81,73,907.14	60,906
14-Jul-2025	71	71	69.45	69.84	1,002	33,28,730.86	31,557
15-Jul-2025	69.51	70.7	69.41	69.77	790	41,93,316.98	32,273
16-Jul-2025	69.77	71.4	69.74	70.86	695	30,79,704.94	27,965
17-Jul-2025	71	71.59	70	70.33	588	20,92,383.34	18,259
18-Jul-2025	70.31	73.5	70	72.53	1,449	86,47,410.35	74,146
21-Jul-2025	73	73.9	71	71.33	1,198	41,34,925.38	32,424
22-Jul-2025	72	72.79	70.13	70.55	943	53,87,863.66	49,942
23-Jul-2025	71.5	72.78	70.35	70.81	1,074	73,77,712.98	66,011
24-Jul-2025	72.45	72.45	69.9	70.25	699	35,90,264.61	31,293
25-Jul-2025	69.75	71.09	69	69.42	759	32,40,830.32	30,346
28-Jul-2025	70.68	70.68	67.11	68.43	1,018	45,24,980.92	48,492
29-Jul-2025	68.5	69.48	64.55	65.83	1,435	80,52,980.09	73,282
30-Jul-2025	66	69	66	68.66	956	36,85,064.32	30,936
31-Jul-2025	67.99	68.39	66.53	67.41	903	32,09,093.82	24,849
01-Aug-2025	68	68	66.6	66.83	757	21,42,914.43	20,903

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice