Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 67.7 | 67.71 | 65.65 | 66.13 | 1,937 | 30,95,394.29 | 20,976 |
14-Aug-2025 | 66.35 | 69 | 65.4 | 68.55 | 2,460 | 35,06,360.63 | 18,307 |
18-Aug-2025 | 70.5 | 70.5 | 65.66 | 67.62 | 3,152 | 57,40,927.53 | 40,012 |
19-Aug-2025 | 68 | 69.76 | 66.66 | 68.7 | 2,567 | 59,24,514.33 | 48,756 |
20-Aug-2025 | 68.7 | 69.39 | 67.9 | 68.3 | 1,816 | 30,26,584.48 | 21,938 |
21-Aug-2025 | 68.25 | 73.89 | 68.25 | 69.2 | 3,324 | 1,63,11,308.37 | 88,009 |
22-Aug-2025 | 70 | 70.5 | 67.4 | 68.46 | 1,271 | 50,26,337 | 45,183 |
25-Aug-2025 | 70.4 | 70.4 | 68.46 | 68.84 | 2,801 | 44,52,684.55 | 23,243 |
26-Aug-2025 | 70.05 | 70.05 | 67.2 | 67.49 | 1,171 | 49,72,568.93 | 48,142 |
28-Aug-2025 | 67.6 | 69.3 | 67.4 | 68.75 | 2,747 | 54,43,976.97 | 34,034 |
29-Aug-2025 | 69.25 | 69.25 | 68.01 | 68.24 | 1,445 | 24,54,186.2 | 18,799 |
01-Sep-2025 | 68.3 | 70.99 | 68.3 | 70.03 | 2,211 | 51,25,066.84 | 37,628 |
02-Sep-2025 | 70.03 | 74 | 69.89 | 71.13 | 2,213 | 97,34,110.37 | 78,894 |
03-Sep-2025 | 71.9 | 75.98 | 70.61 | 74.1 | 3,642 | 1,39,82,605.98 | 1,06,859 |
04-Sep-2025 | 76.2 | 76.2 | 72.61 | 73.94 | 5,018 | 1,32,25,015.22 | 76,265 |
05-Sep-2025 | 74.75 | 78.99 | 73.38 | 76.59 | 4,069 | 2,10,83,782.09 | 1,20,328 |
08-Sep-2025 | 78 | 81.25 | 76.5 | 77.45 | 2,511 | 1,40,30,099.58 | 99,598 |
09-Sep-2025 | 78.07 | 78.07 | 75.01 | 76.15 | 1,605 | 57,22,793.96 | 45,375 |
10-Sep-2025 | 76.25 | 76.87 | 75.23 | 75.76 | 840 | 42,55,524.66 | 34,560 |
11-Sep-2025 | 76.32 | 79 | 75.41 | 75.68 | 1,554 | 75,21,598.51 | 59,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.