Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 74 | 75.45 | 72.9 | 73.54 | 1,437 | 70,66,492.08 | 53,565 |
13-Jun-2025 | 63.19 | 72.71 | 63.19 | 71.59 | 1,479 | 76,45,066.4 | 60,777 |
16-Jun-2025 | 72.27 | 73.4 | 67.26 | 71.95 | 2,174 | 1,36,49,300.16 | 1,15,363 |
17-Jun-2025 | 72 | 73.67 | 70.1 | 70.68 | 1,126 | 53,02,726.67 | 45,041 |
18-Jun-2025 | 70.7 | 72 | 70 | 71.16 | 1,231 | 67,67,436 | 69,959 |
19-Jun-2025 | 73.2 | 73.2 | 69.12 | 69.68 | 1,176 | 62,98,461.21 | 57,715 |
20-Jun-2025 | 69.68 | 70.88 | 69 | 69.66 | 1,169 | 68,54,051.03 | 61,790 |
23-Jun-2025 | 69.89 | 71 | 68.31 | 69.98 | 1,194 | 52,56,420.97 | 40,259 |
24-Jun-2025 | 70.2 | 71.3 | 70.01 | 70.49 | 694 | 36,38,660.27 | 29,509 |
25-Jun-2025 | 70 | 71.49 | 68.45 | 70.18 | 1,411 | 56,63,346.4 | 49,906 |
26-Jun-2025 | 71 | 72.4 | 70.74 | 71.35 | 815 | 32,28,559.27 | 25,481 |
27-Jun-2025 | 70.7 | 72.32 | 69 | 70.13 | 1,205 | 44,46,046.53 | 33,467 |
30-Jun-2025 | 70.13 | 71.37 | 70.11 | 70.69 | 707 | 36,42,805.51 | 38,315 |
01-Jul-2025 | 70.11 | 71.94 | 69.73 | 70.22 | 1,013 | 71,27,331.74 | 77,779 |
02-Jul-2025 | 70 | 71.31 | 69.46 | 69.95 | 1,092 | 60,53,070.54 | 64,241 |
03-Jul-2025 | 71.55 | 71.55 | 69.66 | 69.93 | 747 | 26,88,308.3 | 23,156 |
04-Jul-2025 | 70 | 70.75 | 69.7 | 69.94 | 640 | 25,62,664.14 | 23,395 |
07-Jul-2025 | 70.8 | 71.2 | 69 | 69.26 | 1,242 | 70,82,254.6 | 68,774 |
08-Jul-2025 | 69.06 | 69.87 | 69 | 69.33 | 1,532 | 40,12,784.21 | 35,430 |
09-Jul-2025 | 69.01 | 70.98 | 69 | 69.35 | 1,016 | 38,16,150.7 | 33,284 |
10-Jul-2025 | 70.45 | 71.2 | 69.9 | 70.51 | 845 | 33,58,757.6 | 25,963 |
11-Jul-2025 | 70.8 | 72.4 | 69.5 | 70 | 1,365 | 81,73,907.14 | 60,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.