Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 22.59 | 22.84 | 22.53 | 22.53 | 215 | 8,86,186.62 | 33,808 |
13-Aug-2026 | 22.99 | 23.24 | 22.53 | 23.08 | 1,790 | 36,76,881.04 | 30,833 |
14-Aug-2026 | 23.45 | 23.45 | 22.53 | 22.6 | 1,506 | 26,74,802.1 | 39,545 |
17-Aug-2026 | 22.61 | 23.73 | 22.61 | 23.26 | 2,323 | 41,29,353.27 | 55,571 |
18-Aug-2026 | 23.05 | 23.64 | 23.05 | 23.14 | 913 | 19,16,652.98 | 41,992 |
19-Aug-2026 | 23.1 | 23.39 | 22.51 | 22.62 | 2,288 | 33,19,793.29 | 22,379 |
20-Aug-2026 | 22.62 | 23.23 | 22.18 | 22.31 | 2,176 | 36,08,983.81 | 43,971 |
21-Aug-2026 | 22.41 | 22.96 | 22.25 | 22.43 | 1,073 | 23,17,393.09 | 47,182 |
24-Aug-2026 | 22.43 | 23.27 | 22.27 | 22.48 | 343 | 9,81,896.41 | 33,781 |
25-Aug-2026 | 22.99 | 23.69 | 22.45 | 22.6 | 876 | 18,95,545.67 | 21,128 |
26-Aug-2026 | 22.8 | 23.37 | 22.48 | 23.1 | 1,285 | 34,01,939.13 | 63,378 |
27-Aug-2026 | 23.44 | 23.44 | 22.75 | 23.02 | 2,618 | 51,48,150.89 | 23,228 |
28-Aug-2026 | 23.02 | 25.24 | 22.91 | 24.69 | 3,009 | 1,44,94,420.89 | 2,27,785 |
31-Aug-2026 | 24.69 | 29.5 | 24.21 | 26.7 | 6,855 | 3,84,83,167.2 | 5,33,553 |
01-Sep-2026 | 28.15 | 29.8 | 27.05 | 29.09 | 5,977 | 2,49,51,653.48 | 4,36,488 |
02-Sep-2026 | 31.2 | 31.2 | 27.51 | 27.86 | 2,694 | 97,55,335.08 | 1,69,962 |
03-Sep-2026 | 28.99 | 29.9 | 28.42 | 29.39 | 1,559 | 76,84,950.48 | 1,83,654 |
04-Sep-2026 | 29.9 | 30.1 | 29.39 | 29.61 | 850 | 37,56,246.99 | 1,02,615 |
07-Sep-2026 | 30.15 | 30.92 | 29.85 | 30.14 | 1,407 | 77,99,038.98 | 1,82,125 |
08-Sep-2026 | 30.55 | 30.87 | 29.4 | 29.51 | 745 | 37,01,470.77 | 85,002 |
09-Sep-2026 | 29.89 | 29.89 | 27.61 | 27.91 | 1,149 | 55,60,284.95 | 1,22,177 |
10-Sep-2026 | 27.9 | 29.84 | 27.8 | 28.62 | 402 | 14,14,788.82 | 32,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
