Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 114 | 115.4 | 108.3 | 109.04 | 1,751 | 1,24,80,665.45 | 1,12,579 |
24-SEP-2024 | 109 | 111.3 | 105.8 | 109.22 | 1,424 | 95,26,700.86 | 87,489 |
25-SEP-2024 | 109.22 | 109.22 | 105.3 | 106.57 | 1,527 | 1,05,77,697.58 | 99,198 |
26-SEP-2024 | 105.02 | 111.89 | 105.02 | 111.89 | 799 | 1,06,46,888.41 | 96,071 |
27-SEP-2024 | 113.5 | 115 | 107.9 | 110.29 | 1,691 | 1,19,73,687.05 | 1,07,306 |
30-SEP-2024 | 110 | 112.99 | 107 | 109.97 | 1,086 | 95,77,291.6 | 87,447 |
01-OCT-2024 | 110.8 | 112.75 | 108.1 | 111.43 | 1,166 | 94,41,254.74 | 85,215 |
03-OCT-2024 | 110.8 | 110.8 | 106.15 | 107.61 | 1,705 | 1,15,75,495.05 | 1,06,620 |
04-OCT-2024 | 110.6 | 110.6 | 105.05 | 107.98 | 1,021 | 1,06,92,305.78 | 98,771 |
07-OCT-2024 | 108.02 | 110 | 102.58 | 104.4 | 1,730 | 98,14,091.74 | 93,949 |
08-OCT-2024 | 101 | 109.45 | 100.05 | 108.97 | 1,199 | 96,01,919.37 | 90,768 |
09-OCT-2024 | 109 | 113.6 | 108.1 | 110.59 | 1,012 | 70,18,975.24 | 62,895 |
10-OCT-2024 | 110.15 | 113 | 110.15 | 112.7 | 744 | 79,71,702.3 | 71,074 |
11-OCT-2024 | 113.5 | 114 | 107.06 | 111.75 | 1,109 | 1,04,94,388.61 | 95,343 |
14-OCT-2024 | 111.39 | 111.39 | 108.11 | 109.58 | 1,303 | 70,66,318.74 | 64,488 |
15-OCT-2024 | 109.58 | 111 | 108 | 109.76 | 627 | 43,66,795.72 | 40,103 |
16-OCT-2024 | 110.94 | 110.94 | 108 | 108.39 | 722 | 45,47,684.62 | 41,696 |
17-OCT-2024 | 109.25 | 111.98 | 107.7 | 109.31 | 667 | 42,93,914.79 | 39,276 |
18-OCT-2024 | 109.31 | 109.31 | 103.84 | 105.45 | 1,497 | 1,20,39,848.89 | 1,14,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
