Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹74.64

(-0.68%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	70.5	70.5	65.66	67.62	3,152	57,40,927.53	40,012
19-Aug-2025	68	69.76	66.66	68.7	2,567	59,24,514.33	48,756
20-Aug-2025	68.7	69.39	67.9	68.3	1,816	30,26,584.48	21,938
21-Aug-2025	68.25	73.89	68.25	69.2	3,324	1,63,11,308.37	88,009
22-Aug-2025	70	70.5	67.4	68.46	1,271	50,26,337	45,183
25-Aug-2025	70.4	70.4	68.46	68.84	2,801	44,52,684.55	23,243
26-Aug-2025	70.05	70.05	67.2	67.49	1,171	49,72,568.93	48,142
28-Aug-2025	67.6	69.3	67.4	68.75	2,747	54,43,976.97	34,034
29-Aug-2025	69.25	69.25	68.01	68.24	1,445	24,54,186.2	18,799
01-Sep-2025	68.3	70.99	68.3	70.03	2,211	51,25,066.84	37,628
02-Sep-2025	70.03	74	69.89	71.13	2,213	97,34,110.37	78,894
03-Sep-2025	71.9	75.98	70.61	74.1	3,642	1,39,82,605.98	1,06,859
04-Sep-2025	76.2	76.2	72.61	73.94	5,018	1,32,25,015.22	76,265
05-Sep-2025	74.75	78.99	73.38	76.59	4,069	2,10,83,782.09	1,20,328
08-Sep-2025	78	81.25	76.5	77.45	2,511	1,40,30,099.58	99,598
09-Sep-2025	78.07	78.07	75.01	76.15	1,605	57,22,793.96	45,375
10-Sep-2025	76.25	76.87	75.23	75.76	840	42,55,524.66	34,560
11-Sep-2025	76.32	79	75.41	75.68	1,554	75,21,598.51	59,862
12-Sep-2025	76.25	76.99	75.45	76.14	2,177	61,18,073.21	33,473
15-Sep-2025	75.7	76.88	74.36	75.15	2,571	66,17,054.24	51,685
16-Sep-2025	76.25	76.25	73.8	74.64	2,385	63,16,209.25	45,186

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice