Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹24.99

(-1.46%)

Feb 27, 2026|12:50:42 PM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	28.5	29.05	28.21	28.37	801	17,94,661.54	37,664
29-Jan-2026	28.3	28.67	27.7	27.83	1,064	21,93,274.74	53,857
30-Jan-2026	27.8	29.19	27.27	27.99	657	20,27,865.92	38,779
01-Feb-2026	28.3	32.55	28.13	30.4	665	21,25,894.88	49,337
02-Feb-2026	31.05	31.05	28.5	28.8	1,201	28,22,092.69	48,482
03-Feb-2026	29.21	29.79	28.05	28.73	990	27,61,318.03	62,614
04-Feb-2026	29.49	29.49	28	28.37	1,122	29,31,871.55	72,392
05-Feb-2026	28.5	28.67	27.5	28.22	937	23,63,440.21	47,600
06-Feb-2026	28.22	28.33	27.7	28	473	18,21,703.02	48,637
09-Feb-2026	28.01	28.65	27.65	28.08	601	32,64,598.94	86,622
10-Feb-2026	28.08	28.34	28.03	28.18	451	15,64,817.24	41,818
11-Feb-2026	28.49	28.49	26.6	27.66	810	26,05,893.54	57,404
12-Feb-2026	27.99	27.99	26.5	26.83	1,096	38,14,192.49	96,358
13-Feb-2026	27.24	27.24	24.4	24.88	2,401	94,42,242.23	2,07,348
16-Feb-2026	25.5	26.3	25.2	25.5	752	30,60,034.6	87,526
17-Feb-2026	26.5	26.5	25.47	25.85	723	22,27,195.43	51,813
18-Feb-2026	26.41	26.61	25.67	25.82	491	18,09,778.14	40,293
19-Feb-2026	26	26.19	25.29	25.79	393	8,82,039.36	22,031
20-Feb-2026	26	26.78	25.46	26.26	566	15,86,266.05	40,431
23-Feb-2026	26.28	27.74	25.4	25.51	692	14,48,263.29	36,401
24-Feb-2026	25.51	25.96	25.3	25.58	524	11,70,245.69	31,407
25-Feb-2026	25.97	26.26	25.41	25.65	663	24,25,578.57	59,175
26-Feb-2026	26	26	25.21	25.36	382	11,45,591.19	25,505

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice