Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 72.75 | 74.72 | 71.9 | 72.18 | 1,791 | 40,40,359.69 | 27,029 |
23-Sep-2025 | 73.6 | 73.6 | 72 | 72.37 | 793 | 28,60,987.37 | 23,223 |
24-Sep-2025 | 73.15 | 73.15 | 71.02 | 71.47 | 731 | 21,93,081.97 | 18,731 |
25-Sep-2025 | 71.45 | 71.96 | 69.2 | 69.77 | 1,120 | 39,37,406.75 | 32,081 |
26-Sep-2025 | 69.77 | 71.03 | 69.1 | 69.96 | 940 | 23,96,812.72 | 18,628 |
29-Sep-2025 | 71 | 71 | 68.01 | 68.79 | 683 | 22,99,812.32 | 25,876 |
30-Sep-2025 | 71.99 | 71.99 | 65.7 | 66.96 | 1,480 | 43,62,118.16 | 38,814 |
01-Oct-2025 | 66.96 | 69.5 | 66.96 | 68.78 | 787 | 18,64,017.65 | 15,676 |
03-Oct-2025 | 67.5 | 69.95 | 67.5 | 67.94 | 3,376 | 56,03,273.64 | 30,772 |
06-Oct-2025 | 69 | 69.3 | 67.51 | 68.16 | 1,589 | 35,83,923.94 | 25,978 |
07-Oct-2025 | 68.16 | 69.7 | 67.6 | 67.84 | 2,592 | 38,03,164.15 | 28,260 |
08-Oct-2025 | 66.7 | 68.26 | 66.7 | 67.92 | 1,309 | 17,57,402.25 | 14,273 |
09-Oct-2025 | 68.3 | 68.3 | 67.11 | 67.77 | 850 | 12,39,916.57 | 8,955 |
10-Oct-2025 | 68 | 68.2 | 67.52 | 68.02 | 609 | 34,98,965.82 | 34,158 |
13-Oct-2025 | 66.66 | 68 | 66.66 | 67.86 | 2,151 | 38,59,326.04 | 27,603 |
14-Oct-2025 | 68.5 | 68.5 | 65.93 | 66.19 | 1,473 | 39,50,904.76 | 37,252 |
15-Oct-2025 | 66.19 | 67.84 | 65.25 | 65.89 | 1,352 | 38,51,722.83 | 38,303 |
16-Oct-2025 | 65.89 | 67.02 | 65.53 | 66.21 | 752 | 30,29,299.63 | 33,165 |
17-Oct-2025 | 66.78 | 68.49 | 65.76 | 67.33 | 563 | 25,80,001.27 | 24,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.