Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹71.22

(-0.90%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	74.76	75.2	72.01	73.44	1,756	70,67,332.64	47,289
29-Apr-2025	74.1	75.69	73.52	74.12	1,266	50,02,330.59	40,985
30-Apr-2025	74.99	74.99	71.9	72.05	1,149	56,98,533.7	58,161
02-May-2025	72.05	73.49	71.51	71.94	1,153	37,38,861.76	30,823
05-May-2025	71	73.5	70.71	72.57	1,295	49,10,971.14	33,820
06-May-2025	73.01	73.25	70.01	70.42	974	35,69,172.39	29,132
07-May-2025	68	71.01	68	70.25	1,252	43,34,517.17	35,881
08-May-2025	70.2	72.3	68.01	68.99	1,329	49,60,943.39	35,394
09-May-2025	67	68.69	65.67	67.93	1,759	63,21,470.75	47,046
12-May-2025	70	73.5	69.99	73.22	1,482	66,28,720.35	45,078
13-May-2025	73.22	75	72.51	74.52	1,145	38,69,144.74	24,221
14-May-2025	74.52	79.5	73.9	78.62	2,375	1,21,02,408.46	71,707
15-May-2025	80	81.5	78.2	80.02	1,850	1,16,71,618.17	87,807
16-May-2025	81.5	81.5	76.9	77.4	1,850	1,11,22,005.99	92,871
19-May-2025	77.4	83.07	75.89	76.82	4,594	3,23,73,142.6	1,92,442
20-May-2025	75	76.44	71.64	72.7	3,512	2,14,96,213.06	2,00,567
21-May-2025	73.98	73.98	70	70.74	2,563	1,50,60,739.71	1,30,980
22-May-2025	71.02	72.49	70.23	71.73	900	65,83,372.72	48,762
23-May-2025	72.74	72.74	71.22	71.78	1,023	33,40,194.56	26,800
26-May-2025	72.9	74.49	71.1	71.87	1,878	1,33,77,090.2	1,08,730
27-May-2025	71.87	72.25	70.01	71.22	1,094	62,32,948.79	52,174

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice