Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹67.92

(0.12%)

Oct 8, 2025|03:40:55 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	78	81.25	76.5	77.45	2,511	1,40,30,099.58	99,598
09-Sep-2025	78.07	78.07	75.01	76.15	1,605	57,22,793.96	45,375
10-Sep-2025	76.25	76.87	75.23	75.76	840	42,55,524.66	34,560
11-Sep-2025	76.32	79	75.41	75.68	1,554	75,21,598.51	59,862
12-Sep-2025	76.25	76.99	75.45	76.14	2,177	61,18,073.21	33,473
15-Sep-2025	75.7	76.88	74.36	75.15	2,571	66,17,054.24	51,685
16-Sep-2025	76.25	76.25	73.8	74.64	2,385	63,16,209.25	45,186
17-Sep-2025	74.64	75.65	74.11	74.25	1,218	30,25,631.13	22,180
18-Sep-2025	75.5	75.73	71.56	73.18	1,893	78,51,705.4	66,780
19-Sep-2025	74.69	74.69	72.21	73.01	1,911	36,87,938.71	18,277
22-Sep-2025	72.75	74.72	71.9	72.18	1,791	40,40,359.69	27,029
23-Sep-2025	73.6	73.6	72	72.37	793	28,60,987.37	23,223
24-Sep-2025	73.15	73.15	71.02	71.47	731	21,93,081.97	18,731
25-Sep-2025	71.45	71.96	69.2	69.77	1,120	39,37,406.75	32,081
26-Sep-2025	69.77	71.03	69.1	69.96	940	23,96,812.72	18,628
29-Sep-2025	71	71	68.01	68.79	683	22,99,812.32	25,876
30-Sep-2025	71.99	71.99	65.7	66.96	1,480	43,62,118.16	38,814
01-Oct-2025	66.96	69.5	66.96	68.78	787	18,64,017.65	15,676
03-Oct-2025	67.5	69.95	67.5	67.94	3,376	56,03,273.64	30,772
06-Oct-2025	69	69.3	67.51	68.16	1,589	35,83,923.94	25,978
07-Oct-2025	68.16	69.7	67.6	67.84	2,592	38,03,164.15	28,260

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice