Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹70.88

(0.28%)

Jun 18, 2025|10:04:52 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	77.4	83.07	75.89	76.82	4,594	3,23,73,142.6	1,92,442
20-May-2025	75	76.44	71.64	72.7	3,512	2,14,96,213.06	2,00,567
21-May-2025	73.98	73.98	70	70.74	2,563	1,50,60,739.71	1,30,980
22-May-2025	71.02	72.49	70.23	71.73	900	65,83,372.72	48,762
23-May-2025	72.74	72.74	71.22	71.78	1,023	33,40,194.56	26,800
26-May-2025	72.9	74.49	71.1	71.87	1,878	1,33,77,090.2	1,08,730
27-May-2025	71.87	72.25	70.01	71.22	1,094	62,32,948.79	52,174
28-May-2025	70.5	71.98	70.5	71.59	890	45,99,300.66	34,073
29-May-2025	71.9	72.5	70.59	72.05	1,002	47,15,856.75	42,336
30-May-2025	72.23	72.49	71.31	72.09	875	50,46,397.24	45,179
02-Jun-2025	71.99	73.13	70.96	72.04	1,474	87,73,595.48	88,074
03-Jun-2025	72.5	72.99	71	71.16	1,264	44,32,320.59	39,459
04-Jun-2025	71.9	71.9	70.67	70.92	972	51,97,082.46	45,695
05-Jun-2025	70.92	73.4	70.92	72.1	1,215	60,91,495.26	48,886
06-Jun-2025	73.25	73.25	72	72.13	819	39,50,464.28	34,163
09-Jun-2025	72	74.7	72	73.61	1,564	87,40,264.62	68,844
10-Jun-2025	73.51	75.75	73.51	74.84	1,502	64,52,580.61	57,288
11-Jun-2025	75.8	76.2	73.58	74.24	1,491	63,78,317.82	51,120
12-Jun-2025	74	75.45	72.9	73.54	1,437	70,66,492.08	53,565
13-Jun-2025	63.19	72.71	63.19	71.59	1,479	76,45,066.4	60,777
16-Jun-2025	72.27	73.4	67.26	71.95	2,174	1,36,49,300.16	1,15,363
17-Jun-2025	72	73.67	70.1	70.68	1,126	53,02,726.67	45,041

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice