Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹25.26

(-6.51%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	20.85	21.1	19.4	20.75	1,908	46,90,736.59	79,057
02-Apr-2026	21.1	21.53	20	21.29	2,586	66,57,330.61	67,470
06-Apr-2026	21.25	22.35	19.75	20.11	3,179	80,05,710.53	1,91,641
07-Apr-2026	20.4	22.87	20.21	22.5	3,397	1,02,48,268.77	2,35,934
08-Apr-2026	22.79	23.75	22.25	23.47	1,104	56,79,040.61	1,76,067
09-Apr-2026	24	25.85	24	24.55	2,080	87,54,922.99	1,83,358
10-Apr-2026	25.25	25.47	23.52	25.38	806	23,66,153.44	65,308
13-Apr-2026	24.5	26.9	24.01	26.42	1,099	39,28,200.79	74,518
15-Apr-2026	27.4	27.8	25.87	26.26	1,210	63,73,921.88	1,62,396
16-Apr-2026	26.8	27.26	25.01	25.79	998	47,66,080.06	98,857
17-Apr-2026	26.42	26.99	26.4	26.48	611	30,64,650.7	85,073
20-Apr-2026	26.4	29.8	26	28.73	1,540	71,64,862.45	1,70,267
21-Apr-2026	28.73	30.2	28.31	28.78	591	26,31,196.77	61,974
22-Apr-2026	29.2	29.63	27.59	28.09	918	34,74,932.1	61,748
23-Apr-2026	28.55	28.55	27.1	27.64	926	49,30,092.91	1,15,381
24-Apr-2026	28	28	26.35	26.69	1,623	29,87,512.5	53,270
27-Apr-2026	27	29.39	26.8	27.85	1,496	49,93,428.28	76,016
28-Apr-2026	27.75	27.8	26.84	27.15	870	22,75,596.3	48,794
29-Apr-2026	26.85	27.64	26.85	27.02	593	16,57,579.06	30,640
30-Apr-2026	26.3	26.89	24.51	25.26	2,047	71,49,519.92	1,32,906

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice