iifl-logo

Geekay Wires Ltd Historical Data

75.68
(-0.11%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Geekay Wires Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

67.7

67.7165.6566.131,93730,95,394.2920,976

14-Aug-2025

66.35

6965.468.552,46035,06,360.6318,307

18-Aug-2025

70.5

70.565.6667.623,15257,40,927.5340,012

19-Aug-2025

68

69.7666.6668.72,56759,24,514.3348,756

20-Aug-2025

68.7

69.3967.968.31,81630,26,584.4821,938

21-Aug-2025

68.25

73.8968.2569.23,3241,63,11,308.3788,009

22-Aug-2025

70

70.567.468.461,27150,26,33745,183

25-Aug-2025

70.4

70.468.4668.842,80144,52,684.5523,243

26-Aug-2025

70.05

70.0567.267.491,17149,72,568.9348,142

28-Aug-2025

67.6

69.367.468.752,74754,43,976.9734,034

29-Aug-2025

69.25

69.2568.0168.241,44524,54,186.218,799

01-Sep-2025

68.3

70.9968.370.032,21151,25,066.8437,628

02-Sep-2025

70.03

7469.8971.132,21397,34,110.3778,894

03-Sep-2025

71.9

75.9870.6174.13,6421,39,82,605.981,06,859

04-Sep-2025

76.2

76.272.6173.945,0181,32,25,015.2276,265

05-Sep-2025

74.75

78.9973.3876.594,0692,10,83,782.091,20,328

08-Sep-2025

78

81.2576.577.452,5111,40,30,099.5899,598

09-Sep-2025

78.07

78.0775.0176.151,60557,22,793.9645,375

10-Sep-2025

76.25

76.8775.2375.7684042,55,524.6634,560

11-Sep-2025

76.32

7975.4175.681,55475,21,598.5159,862

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.