Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹32.05

(-0.06%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	31.95	33.48	31.51	33.03	659	28,00,502.64	62,920
28-Nov-2025	33.33	33.33	32.25	32.79	801	31,05,405.98	71,922
01-Dec-2025	32.51	33.49	32.5	33.14	685	25,99,757.93	58,622
02-Dec-2025	33.9	33.9	32.61	32.98	343	10,57,873.28	21,067
03-Dec-2025	33.35	33.35	32.31	33.01	1,776	34,41,212.16	49,720
04-Dec-2025	33.49	33.49	32.38	32.93	459	26,32,195.46	63,553
05-Dec-2025	33.09	33.49	32.31	32.87	441	21,05,771.63	42,072
08-Dec-2025	33.28	33.28	31.3	32.12	1,732	34,63,672.19	57,575
09-Dec-2025	31.81	32.3	31.46	32.01	702	14,05,296.88	27,187
10-Dec-2025	32.48	32.98	32	32.29	821	11,23,640.82	17,305
11-Dec-2025	32.28	32.85	32.12	32.78	583	13,81,491.16	27,501
12-Dec-2025	32.5	33.39	32.02	32.5	511	15,14,570	26,931
15-Dec-2025	32.5	33	31.74	32.75	1,689	34,49,621.23	48,012
16-Dec-2025	33.49	33.49	32.01	32.46	1,029	22,05,886.03	34,013
17-Dec-2025	32.08	32.53	31.5	31.76	625	15,74,220.8	29,235
18-Dec-2025	31.42	31.54	30.26	30.7	880	23,94,397.48	58,128
19-Dec-2025	30.7	31.72	30.61	31.09	850	18,56,852.39	30,860
22-Dec-2025	30.9	32.58	30.9	31.98	908	27,97,549.84	50,187
23-Dec-2025	32.5	32.5	30.99	32.04	565	26,75,260.59	63,750
24-Dec-2025	31.87	32.93	31.7	32.07	635	20,24,400.26	43,809
26-Dec-2025	32.85	32.85	31.56	32.05	541	17,03,715.3	37,728

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice