Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹68.5

(-1.01%)

Aug 22, 2025|12:39:54 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	71.5	72.78	70.35	70.81	1,074	73,77,712.98	66,011
24-Jul-2025	72.45	72.45	69.9	70.25	699	35,90,264.61	31,293
25-Jul-2025	69.75	71.09	69	69.42	759	32,40,830.32	30,346
28-Jul-2025	70.68	70.68	67.11	68.43	1,018	45,24,980.92	48,492
29-Jul-2025	68.5	69.48	64.55	65.83	1,435	80,52,980.09	73,282
30-Jul-2025	66	69	66	68.66	956	36,85,064.32	30,936
31-Jul-2025	67.99	68.39	66.53	67.41	903	32,09,093.82	24,849
01-Aug-2025	68	68	66.6	66.83	757	21,42,914.43	20,903
04-Aug-2025	68.49	68.49	66	66.53	800	30,88,366.46	26,113
05-Aug-2025	66.53	67.93	65.8	66	863	22,74,100.52	19,079
06-Aug-2025	67	67	64.1	64.72	2,654	49,87,919	39,322
07-Aug-2025	64.72	69.5	64.1	68.3	2,792	75,08,310.91	53,560
08-Aug-2025	68.97	69	66.45	67.89	2,198	46,74,294.57	20,285
11-Aug-2025	66	66.6	63.4	64.67	3,742	72,79,022.21	54,240
12-Aug-2025	65.8	66.95	64.89	65.96	3,564	53,52,500.02	26,733
13-Aug-2025	67.7	67.71	65.65	66.13	1,937	30,95,394.29	20,976
14-Aug-2025	66.35	69	65.4	68.55	2,460	35,06,360.63	18,307
18-Aug-2025	70.5	70.5	65.66	67.62	3,152	57,40,927.53	40,012
19-Aug-2025	68	69.76	66.66	68.7	2,567	59,24,514.33	48,756
20-Aug-2025	68.7	69.39	67.9	68.3	1,816	30,26,584.48	21,938
21-Aug-2025	68.25	73.89	68.25	69.2	3,324	1,63,11,308.37	88,009

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice