Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 32.85 | 33.98 | 31.1 | 33.25 | 1,725 | 1,54,49,748.28 | 2,66,774 |
24-Sep-2026 | 33.41 | 33.66 | 33.2 | 33.41 | 877 | 50,92,818.54 | 1,02,129 |
25-Sep-2026 | 33.41 | 34 | 32 | 32.9 | 1,451 | 1,37,68,480.94 | 2,60,624 |
28-Sep-2026 | 32.9 | 33.11 | 31.5 | 31.87 | 975 | 45,56,214.35 | 83,340 |
29-Sep-2026 | 31.51 | 32.11 | 30.31 | 30.5 | 1,222 | 58,66,638.69 | 1,07,873 |
30-Sep-2026 | 30.01 | 31.64 | 30.01 | 31.19 | 780 | 25,50,040.74 | 45,975 |
01-Oct-2026 | 31.8 | 31.82 | 28.15 | 29.21 | 1,470 | 62,17,733.67 | 1,02,964 |
05-Oct-2026 | 29.5 | 31.9 | 29.5 | 31.42 | 754 | 27,72,830.7 | 45,635 |
06-Oct-2026 | 31.7 | 33.98 | 31.57 | 32.72 | 1,527 | 85,69,412.26 | 1,42,307 |
07-Oct-2026 | 33 | 34 | 32.2 | 33.14 | 1,554 | 83,19,853.11 | 1,14,076 |
08-Oct-2026 | 34 | 34 | 31.42 | 31.63 | 1,389 | 69,38,148.36 | 1,03,534 |
09-Oct-2026 | 32.29 | 32.7 | 31.57 | 32.14 | 464 | 21,05,980.96 | 40,177 |
12-Oct-2026 | 32.14 | 32.66 | 31.05 | 31.31 | 621 | 25,10,016.64 | 54,599 |
13-Oct-2026 | 30.99 | 31.3 | 28.3 | 29.7 | 1,762 | 73,33,968.73 | 1,25,209 |
14-Oct-2026 | 29.22 | 31.02 | 29.22 | 30.19 | 653 | 20,65,415.87 | 43,893 |
15-Oct-2026 | 30 | 30.34 | 28.8 | 29.08 | 1,334 | 32,75,143.31 | 71,447 |
16-Oct-2026 | 29.6 | 29.89 | 28.4 | 29.44 | 881 | 17,04,784.89 | 29,815 |
19-Oct-2026 | 29.44 | 29.44 | 28.23 | 28.52 | 643 | 20,50,014.15 | 44,687 |
21-Oct-2026 | 28.54 | 29.3 | 28.52 | 28.94 | 498 | 20,74,751.47 | 53,762 |
22-Oct-2026 | 28.53 | 29.48 | 28.12 | 28.84 | 833 | 40,16,087.37 | 1,02,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
