Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 23.5 | 23.96 | 23.01 | 23.12 | 391 | 7,52,912.86 | 22,580 |
30-Jul-2026 | 22.87 | 23.8 | 22.3 | 22.64 | 794 | 15,96,869.64 | 39,303 |
31-Jul-2026 | 23 | 23.71 | 22.13 | 22.52 | 673 | 17,39,084.14 | 42,396 |
03-Aug-2026 | 23.2 | 23.47 | 22.72 | 23.21 | 1,099 | 23,95,823.26 | 45,030 |
04-Aug-2026 | 23.49 | 24.5 | 22.55 | 23.08 | 1,774 | 41,95,050.25 | 50,070 |
05-Aug-2026 | 22.56 | 23.21 | 22.12 | 22.3 | 1,009 | 21,07,528.57 | 58,998 |
06-Aug-2026 | 22.3 | 22.87 | 22.15 | 22.52 | 615 | 12,08,129.47 | 34,315 |
07-Aug-2026 | 22.31 | 23.15 | 22.15 | 22.53 | 676 | 9,55,004.96 | 20,351 |
10-Aug-2026 | 23.09 | 23.09 | 22.75 | 22.96 | 296 | 10,67,161.63 | 38,706 |
11-Aug-2026 | 22.87 | 23.25 | 22.53 | 22.59 | 626 | 22,54,469.44 | 66,705 |
12-Aug-2026 | 22.59 | 22.84 | 22.53 | 22.53 | 215 | 8,86,186.62 | 33,808 |
13-Aug-2026 | 22.99 | 23.24 | 22.53 | 23.08 | 1,790 | 36,76,881.04 | 30,833 |
14-Aug-2026 | 23.45 | 23.45 | 22.53 | 22.6 | 1,506 | 26,74,802.1 | 39,545 |
17-Aug-2026 | 22.61 | 23.73 | 22.61 | 23.26 | 2,323 | 41,29,353.27 | 55,571 |
18-Aug-2026 | 23.05 | 23.64 | 23.05 | 23.14 | 913 | 19,16,652.98 | 41,992 |
19-Aug-2026 | 23.1 | 23.39 | 22.51 | 22.62 | 2,288 | 33,19,793.29 | 22,379 |
20-Aug-2026 | 22.62 | 23.23 | 22.18 | 22.31 | 2,176 | 36,08,983.81 | 43,971 |
21-Aug-2026 | 22.41 | 22.96 | 22.25 | 22.43 | 1,073 | 23,17,393.09 | 47,182 |
24-Aug-2026 | 22.43 | 23.27 | 22.27 | 22.48 | 343 | 9,81,896.41 | 33,781 |
25-Aug-2026 | 22.99 | 23.69 | 22.45 | 22.6 | 876 | 18,95,545.67 | 21,128 |
26-Aug-2026 | 22.8 | 23.37 | 22.48 | 23.1 | 1,285 | 34,01,939.13 | 63,378 |
27-Aug-2026 | 23.44 | 23.44 | 22.75 | 23.02 | 2,618 | 51,48,150.89 | 23,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
