Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 20.2 | 21.96 | 20.2 | 20.99 | 1,266 | 42,43,037.25 | 1,09,901 |
19-Mar-2026 | 21.6 | 21.6 | 20.67 | 21.04 | 975 | 32,59,111.69 | 76,996 |
20-Mar-2026 | 20.62 | 21.53 | 20.62 | 20.96 | 631 | 13,63,087.26 | 37,711 |
23-Mar-2026 | 20.6 | 21.03 | 20 | 20.11 | 823 | 22,50,089.2 | 79,118 |
24-Mar-2026 | 20.3 | 21.5 | 20.3 | 21.07 | 633 | 26,98,940.59 | 85,074 |
25-Mar-2026 | 21.34 | 22.96 | 20.22 | 20.72 | 1,735 | 65,86,160.64 | 1,50,375 |
27-Mar-2026 | 20.25 | 20.88 | 19.44 | 19.5 | 1,311 | 58,65,438.39 | 2,36,238 |
30-Mar-2026 | 18.51 | 19.49 | 18.51 | 19.02 | 1,270 | 44,77,331.19 | 1,42,159 |
01-Apr-2026 | 20.85 | 21.1 | 19.4 | 20.75 | 1,908 | 46,90,736.59 | 79,057 |
02-Apr-2026 | 21.1 | 21.53 | 20 | 21.29 | 2,586 | 66,57,330.61 | 67,470 |
06-Apr-2026 | 21.25 | 22.35 | 19.75 | 20.11 | 3,179 | 80,05,710.53 | 1,91,641 |
07-Apr-2026 | 20.4 | 22.87 | 20.21 | 22.5 | 3,397 | 1,02,48,268.77 | 2,35,934 |
08-Apr-2026 | 22.79 | 23.75 | 22.25 | 23.47 | 1,104 | 56,79,040.61 | 1,76,067 |
09-Apr-2026 | 24 | 25.85 | 24 | 24.55 | 2,080 | 87,54,922.99 | 1,83,358 |
10-Apr-2026 | 25.25 | 25.47 | 23.52 | 25.38 | 806 | 23,66,153.44 | 65,308 |
13-Apr-2026 | 24.5 | 26.9 | 24.01 | 26.42 | 1,099 | 39,28,200.79 | 74,518 |
15-Apr-2026 | 27.4 | 27.8 | 25.87 | 26.26 | 1,210 | 63,73,921.88 | 1,62,396 |
16-Apr-2026 | 26.8 | 27.26 | 25.01 | 25.79 | 998 | 47,66,080.06 | 98,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
