iifl-logo

Genomic Valley Biotech Ltd Historical Data

30.42
(4.54%)
Oct 27, 2025|02:54:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genomic Valley Biotech Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

35.28

36.93435.892411,427256

30-Sep-2025

35.71

35.7232.3132.52893,23,4678,019

01-Oct-2025

32.35

33.333233.29221,19,7023,532

03-Oct-2025

34

3432.0332.983149,1891,480

06-Oct-2025

32.98

32.9931.2231.73401,19,3883,113

07-Oct-2025

31.5

323031.362869,5872,223

08-Oct-2025

31.08

31.993131.783084,7362,667

09-Oct-2025

31.78

31.9330.931.852772,9631,783

10-Oct-2025

31.89

31.8930.0231.832445,4561,208

13-Oct-2025

33

3330.531.94341,55,1914,683

14-Oct-2025

31.05

323031.79422,25,8257,196

15-Oct-2025

31.5

31.7428.6530.81721,00,4152,221

16-Oct-2025

31.25

323030.08501,03,4662,911

17-Oct-2025

31.94

31.9727.1530.954184,3352,488

20-Oct-2025

30.9

31.53031.281334,5791,033

23-Oct-2025

31.28

31.53030.04784,20,96513,699

24-Oct-2025

30.9

3129.129.175,512137

Genomic Valley: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.