Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 23.17 | 25.4 | 23.17 | 25.4 | 3 | 1,801 | 71 |
21-May-2026 | 26.67 | 26.67 | 26.67 | 26.67 | 11 | 94,305 | 3,536 |
25-May-2026 | 26.54 | 26.54 | 26.54 | 26.54 | 1 | 796 | 30 |
29-May-2026 | 26.54 | 26.54 | 26.54 | 26.54 | 3 | 6,369 | 240 |
01-Jun-2026 | 26.54 | 26.54 | 26.54 | 26.54 | 1 | 26 | 1 |
02-Jun-2026 | 26.54 | 26.54 | 26.54 | 26.54 | 1 | 1,327 | 50 |
03-Jun-2026 | 26.54 | 26.54 | 26.54 | 26.54 | 1 | 53 | 2 |
04-Jun-2026 | 25.25 | 27 | 25.25 | 27 | 10 | 24,957 | 509 |
05-Jun-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 11,602 | 425 |
08-Jun-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 4 | 764 | 28 |
12-Jun-2026 | 25.95 | 28.6 | 25.95 | 28.6 | 8 | 8,213 | 190 |
15-Jun-2026 | 30.03 | 30.03 | 28 | 29.7 | 7 | 35,053 | 1,207 |
16-Jun-2026 | 30 | 30.99 | 30 | 30.99 | 10 | 22,997 | 754 |
17-Jun-2026 | 31 | 31 | 31 | 31 | 14 | 87,823 | 2,583 |
18-Jun-2026 | 30.85 | 30.85 | 30.85 | 30.85 | 4 | 94,987 | 3,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
