Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 23 | 23.48 | 22.45 | 22.85 | 20 | 14,063 | 505 |
23-Dec-2025 | 23.99 | 23.99 | 22.85 | 23.77 | 20 | 11,821 | 494 |
24-Dec-2025 | 23.77 | 24 | 22.26 | 23.6 | 29 | 24,828 | 1,022 |
26-Dec-2025 | 23.13 | 25 | 23.11 | 23.79 | 43 | 1,37,152 | 5,060 |
29-Dec-2025 | 21.9 | 24 | 21.9 | 23.81 | 22 | 74,531 | 2,694 |
30-Dec-2025 | 24.9 | 27.99 | 23.99 | 24.73 | 131 | 7,17,884 | 23,886 |
31-Dec-2025 | 24.97 | 26.85 | 24.24 | 24.71 | 33 | 1,23,274 | 4,252 |
01-Jan-2026 | 25.49 | 26.9 | 24 | 25.73 | 24 | 1,08,012 | 4,124 |
02-Jan-2026 | 25.73 | 26.3 | 24.04 | 25.08 | 30 | 32,443 | 1,099 |
05-Jan-2026 | 25.5 | 26.72 | 25 | 25.1 | 74 | 4,99,941 | 18,369 |
06-Jan-2026 | 25.85 | 26 | 24.54 | 25.86 | 45 | 2,27,390 | 8,605 |
07-Jan-2026 | 29.9 | 29.9 | 24.57 | 25.16 | 63 | 81,824 | 2,069 |
08-Jan-2026 | 24.5 | 25.98 | 24.5 | 25.98 | 17 | 18,646 | 690 |
09-Jan-2026 | 25.98 | 25.98 | 23.1 | 25.69 | 19 | 4,028 | 170 |
12-Jan-2026 | 24.98 | 24.98 | 23.84 | 23.84 | 4 | 16,912 | 707 |
13-Jan-2026 | 21.01 | 23.84 | 21.01 | 23.84 | 19 | 23,770 | 1,041 |
14-Jan-2026 | 23.84 | 23.84 | 23.8 | 23.8 | 3 | 1,524 | 64 |
16-Jan-2026 | 28.3 | 28.3 | 24.91 | 24.91 | 12 | 8,201 | 326 |
19-Jan-2026 | 24.91 | 24.91 | 23 | 23 | 17 | 14,588 | 616 |
20-Jan-2026 | 23 | 26.49 | 23 | 23 | 16 | 20,389 | 885 |
21-Jan-2026 | 22.9 | 22.9 | 22.5 | 22.9 | 20 | 1,73,111 | 7,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
