Genomic Valley

Genomic Valley Biotech Ltd Historical Data

NSEBSE

₹43.62

(-8.65%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	50.5	53.18	48.5	51.12	46	1,99,750	2,114
10-Jul-2025	51.97	51.97	49	50.5	12	53,578	1,002
11-Jul-2025	50.5	50.5	47.98	48.9	18	56,891	995
14-Jul-2025	48.9	50.21	46.46	48.28	40	2,14,622	3,610
15-Jul-2025	48.4	49.01	46.51	48.99	20	1,22,037	2,202
16-Jul-2025	47	49.95	47	49.85	17	1,17,542	2,258
17-Jul-2025	47.36	49.7	47.36	49.7	13	26,883	559
18-Jul-2025	49.65	49.65	47.22	47.92	22	77,578	1,305
21-Jul-2025	48.98	48.98	48.85	48.98	12	47,089	659
22-Jul-2025	48	50.84	46.56	50.27	39	1,70,908	2,209
23-Jul-2025	50.26	52.78	50.26	52.16	13	76,273	1,476
24-Jul-2025	49.56	49.7	49.56	49.56	20	61,902	1,248
25-Jul-2025	50.5	50.5	49.56	50.5	6	554	11
28-Jul-2025	50.49	50.49	49.7	49.7	3	5,818	117
29-Jul-2025	49.65	49.7	49.65	49.69	4	4,718	95
30-Jul-2025	49.68	49.68	49.68	49.68	1	1,987	40
01-Aug-2025	47.21	47.21	47.2	47.2	26	1,23,147	2,245
04-Aug-2025	47.2	48.99	44.85	48.49	31	1,08,785	1,662
05-Aug-2025	46.1	50.5	46.1	46.34	36	91,967	1,437
06-Aug-2025	46.3	48.65	45.05	48.63	30	91,152	1,360
07-Aug-2025	49	53.49	47.3	47.75	125	5,34,265	4,062
08-Aug-2025	47.5	47.5	42.98	43.62	115	6,87,532	8,438

Genomic Valley: Related NEWS

No Record Found

Invest wise with Expert advice