Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 49.68 | 49.68 | 49.68 | 49.68 | 1 | 1,987 | 40 |
01-Aug-2025 | 47.21 | 47.21 | 47.2 | 47.2 | 26 | 1,23,147 | 2,245 |
04-Aug-2025 | 47.2 | 48.99 | 44.85 | 48.49 | 31 | 1,08,785 | 1,662 |
05-Aug-2025 | 46.1 | 50.5 | 46.1 | 46.34 | 36 | 91,967 | 1,437 |
06-Aug-2025 | 46.3 | 48.65 | 45.05 | 48.63 | 30 | 91,152 | 1,360 |
07-Aug-2025 | 49 | 53.49 | 47.3 | 47.75 | 125 | 5,34,265 | 4,062 |
08-Aug-2025 | 47.5 | 47.5 | 42.98 | 43.62 | 115 | 6,87,532 | 8,438 |
11-Aug-2025 | 39.5 | 43.95 | 39.5 | 42.69 | 38 | 89,912 | 1,781 |
12-Aug-2025 | 45.83 | 45.89 | 39.29 | 39.65 | 29 | 76,282 | 1,476 |
13-Aug-2025 | 39 | 41.71 | 38.65 | 40.29 | 29 | 40,797 | 1,023 |
14-Aug-2025 | 43.8 | 43.8 | 39.02 | 40.91 | 18 | 16,894 | 334 |
18-Aug-2025 | 38.01 | 42.95 | 38.01 | 42.92 | 38 | 1,30,036 | 2,420 |
19-Aug-2025 | 42.95 | 46.5 | 42.01 | 43.66 | 52 | 2,97,332 | 2,334 |
20-Aug-2025 | 45.56 | 46.8 | 43 | 43.45 | 72 | 1,10,980 | 2,282 |
21-Aug-2025 | 46 | 46 | 42.91 | 43.08 | 31 | 81,244 | 1,419 |
22-Aug-2025 | 45.93 | 45.93 | 44.85 | 45 | 22 | 69,891 | 1,144 |
25-Aug-2025 | 41 | 45 | 41 | 42.09 | 31 | 96,458 | 1,922 |
26-Aug-2025 | 41.1 | 44.75 | 41.1 | 42.1 | 29 | 82,537 | 1,598 |
28-Aug-2025 | 44.5 | 46.3 | 37.89 | 45.08 | 208 | 13,01,113 | 16,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.