Genomic Valley

Genomic Valley Biotech Ltd Historical Data

NSEBSE

₹37.18

(-2.13%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	42.95	46.5	42.01	43.66	52	2,97,332	2,334
20-Aug-2025	45.56	46.8	43	43.45	72	1,10,980	2,282
21-Aug-2025	46	46	42.91	43.08	31	81,244	1,419
22-Aug-2025	45.93	45.93	44.85	45	22	69,891	1,144
25-Aug-2025	41	45	41	42.09	31	96,458	1,922
26-Aug-2025	41.1	44.75	41.1	42.1	29	82,537	1,598
28-Aug-2025	44.5	46.3	37.89	45.08	208	13,01,113	16,006
29-Aug-2025	46	46.46	41.01	41.74	155	7,58,193	11,101
01-Sep-2025	41.7	44.5	40.1	40.44	56	2,29,719	5,526
02-Sep-2025	41.25	42.8	40.44	41.77	25	1,01,653	1,704
03-Sep-2025	40.65	41.73	40.5	40.92	51	1,82,501	4,135
04-Sep-2025	40.9	41.75	40	41.13	32	1,52,498	3,403
05-Sep-2025	41.75	41.75	39.05	40	57	4,29,644	10,629
08-Sep-2025	37.1	41	37.1	40.94	27	87,625	1,335
09-Sep-2025	40.9	41.95	38.04	38.69	53	4,44,512	11,067
10-Sep-2025	39	40.98	38.75	39.14	36	97,902	1,997
11-Sep-2025	39.14	39.14	39.12	39.12	8	27,976	715
12-Sep-2025	39	40.5	38.49	39	19	70,342	1,790
15-Sep-2025	40.44	40.44	38.5	38.5	10	13,908	343
16-Sep-2025	41	41	37.2	37.99	105	7,21,778	17,019
17-Sep-2025	38.5	38.5	37	37.18	25	33,901	789

Genomic Valley: Related NEWS

No Record Found

Invest wise with Expert advice