Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 28.55 | 28.56 | 28.55 | 28.56 | 8 | 10,564 | 370 |
16-Jul-2026 | 29.95 | 29.95 | 27.2 | 29.9 | 14 | 73,998 | 2,435 |
17-Jul-2026 | 28.41 | 30.85 | 28.41 | 30.85 | 17 | 1,03,192 | 3,114 |
20-Jul-2026 | 30 | 30 | 30 | 30 | 2 | 60 | 1 |
21-Jul-2026 | 28.55 | 28.55 | 28.55 | 28.55 | 3 | 2,426 | 85 |
22-Jul-2026 | 27.15 | 28 | 27.15 | 28 | 9 | 28,058 | 794 |
23-Jul-2026 | 28.25 | 28.5 | 28.25 | 28.25 | 9 | 10,223 | 336 |
24-Jul-2026 | 28.25 | 28.25 | 28.25 | 28.25 | 2 | 1,327 | 47 |
27-Jul-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 6 | 177 | 6 |
28-Jul-2026 | 28.44 | 28.5 | 28.44 | 28.5 | 7 | 48,181 | 1,691 |
29-Jul-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 3 | 2,907 | 102 |
30-Jul-2026 | 28 | 28 | 27.5 | 27.5 | 5 | 27,905 | 1,001 |
31-Jul-2026 | 26.15 | 28.85 | 26.15 | 27.55 | 10 | 48,499 | 1,500 |
03-Aug-2026 | 28 | 28 | 28 | 28 | 3 | 26,600 | 950 |
04-Aug-2026 | 29 | 29 | 29 | 29 | 3 | 2,204 | 76 |
05-Aug-2026 | 29.5 | 29.5 | 29.29 | 29.29 | 11 | 32,878 | 896 |
06-Aug-2026 | 27.85 | 28.75 | 27.85 | 28.75 | 8 | 74,808 | 2,172 |
07-Aug-2026 | 30.15 | 30.15 | 30.1 | 30.1 | 4 | 15,066 | 500 |
10-Aug-2026 | 28.6 | 31 | 28.6 | 28.61 | 10 | 16,239 | 561 |
11-Aug-2026 | 30.04 | 30.04 | 30 | 30 | 8 | 17,026 | 567 |
12-Aug-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 7 | 48,525 | 1,516 |
13-Aug-2026 | 31 | 31 | 29.01 | 29.01 | 2 | 988 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
