Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 60.27 | 60.27 | 60.2 | 60.2 | 7 | 25,666 | 426 |
06-May-2025 | 60 | 60 | 60 | 60 | 1 | 6,000 | 100 |
07-May-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 119 | 2 |
08-May-2025 | 59.5 | 59.5 | 59.25 | 59.25 | 3 | 1,068 | 18 |
12-May-2025 | 58.07 | 58.07 | 58.07 | 58.07 | 5 | 754 | 13 |
13-May-2025 | 58.06 | 58.06 | 58 | 58 | 2 | 1,044 | 18 |
14-May-2025 | 58 | 58 | 56.84 | 56.84 | 8 | 31,490 | 543 |
15-May-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 56 | 1 |
16-May-2025 | 56.49 | 56.49 | 55.37 | 55.37 | 8 | 8,842 | 159 |
19-May-2025 | 55.37 | 55.37 | 55.3 | 55.3 | 3 | 719 | 13 |
21-May-2025 | 54.3 | 54.3 | 54.2 | 54.2 | 4 | 922 | 17 |
22-May-2025 | 53.12 | 53.12 | 53.12 | 53.12 | 1 | 4,196 | 79 |
23-May-2025 | 53.1 | 53.1 | 52.06 | 52.06 | 5 | 27,388 | 526 |
26-May-2025 | 50 | 53.5 | 49.46 | 53.5 | 29 | 96,283 | 1,871 |
27-May-2025 | 50.83 | 51.5 | 50.83 | 51.5 | 6 | 9,725 | 190 |
28-May-2025 | 50.47 | 50.47 | 48.93 | 50.47 | 14 | 9,709 | 193 |
29-May-2025 | 48.93 | 50 | 48 | 48 | 9 | 21,676 | 450 |
30-May-2025 | 48 | 48 | 45.6 | 45.6 | 22 | 33,503 | 733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.