Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 28.4 | 28.4 | 26 | 27.86 | 14 | 19,979 | 721 |
07-Apr-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 14 | 86,157 | 2,493 |
08-Apr-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 4 | 13,090 | 476 |
09-Apr-2026 | 26.15 | 26.16 | 26.15 | 26.15 | 8 | 37,503 | 1,184 |
10-Apr-2026 | 26.15 | 27.45 | 26.15 | 27.45 | 12 | 41,701 | 1,103 |
13-Apr-2026 | 27.45 | 28.8 | 27.45 | 28.8 | 13 | 53,366 | 1,874 |
15-Apr-2026 | 27.36 | 29.78 | 27.36 | 29 | 17 | 60,111 | 1,666 |
16-Apr-2026 | 29.9 | 29.9 | 27.65 | 29.9 | 11 | 32,935 | 1,005 |
17-Apr-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 4 | 2,280 | 80 |
20-Apr-2026 | 27.13 | 28.4 | 27.13 | 28 | 11 | 49,029 | 1,300 |
21-Apr-2026 | 28.95 | 28.95 | 28.95 | 28.95 | 5 | 49,417 | 1,707 |
23-Apr-2026 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 137 | 5 |
24-Apr-2026 | 27.55 | 27.55 | 26.28 | 26.37 | 8 | 30,567 | 1,136 |
27-Apr-2026 | 25.26 | 25.52 | 25.26 | 25.52 | 5 | 7,630 | 300 |
28-Apr-2026 | 26.75 | 26.75 | 24.25 | 24.25 | 8 | 15,486 | 576 |
29-Apr-2026 | 25.45 | 25.45 | 24.25 | 24.25 | 6 | 7,351 | 303 |
30-Apr-2026 | 24.25 | 24.25 | 23.04 | 24.25 | 7 | 24,504 | 1,010 |
04-May-2026 | 24.5 | 25.45 | 24.25 | 24.25 | 9 | 12,616 | 450 |
05-May-2026 | 25.44 | 25.44 | 23.05 | 23.05 | 5 | 1,483 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
