Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 23.84 | 23.84 | 23.8 | 23.8 | 3 | 1,524 | 64 |
16-Jan-2026 | 28.3 | 28.3 | 24.91 | 24.91 | 12 | 8,201 | 326 |
19-Jan-2026 | 24.91 | 24.91 | 23 | 23 | 17 | 14,588 | 616 |
20-Jan-2026 | 23 | 26.49 | 23 | 23 | 16 | 20,389 | 885 |
21-Jan-2026 | 22.9 | 22.9 | 22.5 | 22.9 | 20 | 1,73,111 | 7,652 |
22-Jan-2026 | 25 | 25 | 24.99 | 24.99 | 57 | 11,40,685 | 45,536 |
23-Jan-2026 | 24.99 | 25.1 | 24 | 25.1 | 15 | 3,87,563 | 15,358 |
27-Jan-2026 | 22.5 | 25.09 | 22.5 | 25.09 | 6 | 723 | 28 |
29-Jan-2026 | 20.1 | 25.09 | 20.1 | 25.09 | 15 | 49,522 | 1,753 |
30-Jan-2026 | 25.1 | 25.9 | 25 | 25.9 | 14 | 1,35,160 | 5,306 |
01-Feb-2026 | 23.5 | 25.9 | 23.5 | 25.9 | 5 | 2,683 | 114 |
02-Feb-2026 | 21.41 | 25.89 | 21.41 | 25.2 | 10 | 41,218 | 950 |
03-Feb-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 5 | 21,470 | 581 |
04-Feb-2026 | 25.3 | 29.5 | 25.3 | 26.25 | 13 | 38,719 | 1,014 |
05-Feb-2026 | 28.95 | 28.95 | 24.25 | 26 | 10 | 13,123 | 524 |
06-Feb-2026 | 27 | 27 | 24.02 | 24.02 | 5 | 4,566 | 190 |
09-Feb-2026 | 24.02 | 25.6 | 24.02 | 25.51 | 22 | 62,415 | 1,967 |
10-Feb-2026 | 25.1 | 26 | 25.1 | 26 | 15 | 13,322 | 400 |
11-Feb-2026 | 26 | 26.95 | 26 | 26 | 10 | 31,252 | 1,002 |
12-Feb-2026 | 26 | 26.98 | 26 | 26.98 | 5 | 41,949 | 1,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
