Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 53.1 | 53.1 | 52.06 | 52.06 | 5 | 27,388 | 526 |
26-May-2025 | 50 | 53.5 | 49.46 | 53.5 | 29 | 96,283 | 1,871 |
27-May-2025 | 50.83 | 51.5 | 50.83 | 51.5 | 6 | 9,725 | 190 |
28-May-2025 | 50.47 | 50.47 | 48.93 | 50.47 | 14 | 9,709 | 193 |
29-May-2025 | 48.93 | 50 | 48 | 48 | 9 | 21,676 | 450 |
30-May-2025 | 48 | 48 | 45.6 | 45.6 | 22 | 33,503 | 733 |
02-Jun-2025 | 44.69 | 47.5 | 43.32 | 47.35 | 28 | 1,76,343 | 3,872 |
03-Jun-2025 | 47.58 | 49.69 | 44.99 | 44.99 | 29 | 1,69,346 | 3,499 |
04-Jun-2025 | 46.11 | 47.2 | 44.8 | 46.25 | 13 | 83,800 | 1,806 |
05-Jun-2025 | 46.25 | 48 | 45 | 48 | 11 | 56,171 | 1,172 |
06-Jun-2025 | 48 | 48 | 45.6 | 47 | 15 | 24,677 | 531 |
09-Jun-2025 | 48.1 | 48.1 | 45 | 47 | 20 | 52,161 | 1,095 |
10-Jun-2025 | 47.95 | 47.95 | 44.65 | 45.19 | 67 | 1,41,193 | 2,888 |
11-Jun-2025 | 46.8 | 47.4 | 46.78 | 47 | 21 | 1,44,661 | 3,071 |
12-Jun-2025 | 46.99 | 47.4 | 46.99 | 47.4 | 15 | 1,07,557 | 2,284 |
13-Jun-2025 | 47.15 | 47.15 | 46.5 | 47.15 | 19 | 98,967 | 2,099 |
16-Jun-2025 | 47.99 | 47.99 | 46 | 47.2 | 11 | 65,518 | 1,337 |
17-Jun-2025 | 47.99 | 47.99 | 45 | 45.11 | 11 | 13,268 | 289 |
18-Jun-2025 | 43.1 | 47.3 | 42.86 | 47.29 | 50 | 3,75,355 | 7,645 |
19-Jun-2025 | 45.02 | 47.7 | 45.02 | 47.7 | 5 | 7,041 | 82 |
20-Jun-2025 | 48.58 | 48.58 | 48.34 | 48.34 | 10 | 6,747 | 139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.