Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 37.1 | 41 | 37.1 | 40.94 | 27 | 87,625 | 1,335 |
09-Sep-2025 | 40.9 | 41.95 | 38.04 | 38.69 | 53 | 4,44,512 | 11,067 |
10-Sep-2025 | 39 | 40.98 | 38.75 | 39.14 | 36 | 97,902 | 1,997 |
11-Sep-2025 | 39.14 | 39.14 | 39.12 | 39.12 | 8 | 27,976 | 715 |
12-Sep-2025 | 39 | 40.5 | 38.49 | 39 | 19 | 70,342 | 1,790 |
15-Sep-2025 | 40.44 | 40.44 | 38.5 | 38.5 | 10 | 13,908 | 343 |
16-Sep-2025 | 41 | 41 | 37.2 | 37.99 | 105 | 7,21,778 | 17,019 |
17-Sep-2025 | 38.5 | 38.5 | 37 | 37.18 | 25 | 33,901 | 789 |
18-Sep-2025 | 35.26 | 38.79 | 35.26 | 37.28 | 61 | 4,83,284 | 8,261 |
19-Sep-2025 | 38.49 | 39 | 36.48 | 37.8 | 38 | 1,80,151 | 4,280 |
22-Sep-2025 | 37.8 | 38.73 | 37 | 37.27 | 30 | 63,734 | 1,556 |
23-Sep-2025 | 38 | 38.5 | 35.71 | 37 | 31 | 2,20,507 | 5,823 |
24-Sep-2025 | 37.18 | 38.47 | 36.2 | 36.42 | 30 | 1,03,655 | 2,092 |
25-Sep-2025 | 35.5 | 37.5 | 35 | 35.52 | 30 | 1,40,306 | 3,830 |
26-Sep-2025 | 36 | 36.49 | 35 | 36 | 15 | 30,497 | 735 |
29-Sep-2025 | 35.28 | 36.9 | 34 | 35.89 | 24 | 11,427 | 256 |
30-Sep-2025 | 35.71 | 35.72 | 32.31 | 32.52 | 89 | 3,23,467 | 8,019 |
01-Oct-2025 | 32.35 | 33.33 | 32 | 33.29 | 22 | 1,19,702 | 3,532 |
03-Oct-2025 | 34 | 34 | 32.03 | 32.98 | 31 | 49,189 | 1,480 |
06-Oct-2025 | 32.98 | 32.99 | 31.22 | 31.73 | 40 | 1,19,388 | 3,113 |
07-Oct-2025 | 31.5 | 32 | 30 | 31.36 | 28 | 69,587 | 2,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.