Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 137 | 5 |
24-Apr-2026 | 27.55 | 27.55 | 26.28 | 26.37 | 8 | 30,567 | 1,136 |
27-Apr-2026 | 25.26 | 25.52 | 25.26 | 25.52 | 5 | 7,630 | 300 |
28-Apr-2026 | 26.75 | 26.75 | 24.25 | 24.25 | 8 | 15,486 | 576 |
29-Apr-2026 | 25.45 | 25.45 | 24.25 | 24.25 | 6 | 7,351 | 303 |
30-Apr-2026 | 24.25 | 24.25 | 23.04 | 24.25 | 7 | 24,504 | 1,010 |
04-May-2026 | 24.5 | 25.45 | 24.25 | 24.25 | 9 | 12,616 | 450 |
05-May-2026 | 25.44 | 25.44 | 23.05 | 23.05 | 5 | 1,483 | 50 |
06-May-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 1,160 | 50 |
07-May-2026 | 22.05 | 24.35 | 22.05 | 22.5 | 12 | 66,744 | 2,300 |
08-May-2026 | 22.5 | 23.62 | 22.5 | 23.62 | 9 | 40,720 | 1,734 |
11-May-2026 | 23.62 | 24.8 | 23.62 | 24.8 | 12 | 19,676 | 635 |
12-May-2026 | 26.04 | 26.04 | 25.15 | 25.15 | 8 | 14,308 | 550 |
13-May-2026 | 26.35 | 26.35 | 26.35 | 26.35 | 6 | 13,728 | 521 |
14-May-2026 | 26.48 | 26.48 | 26.48 | 26.48 | 1 | 238 | 9 |
15-May-2026 | 26.48 | 26.5 | 26.48 | 26.5 | 5 | 53,078 | 2,003 |
18-May-2026 | 26.5 | 26.5 | 25.5 | 25.5 | 5 | 32,673 | 1,233 |
19-May-2026 | 24.23 | 24.25 | 24.23 | 24.25 | 3 | 1,478 | 61 |
20-May-2026 | 23.17 | 25.4 | 23.17 | 25.4 | 3 | 1,801 | 71 |
21-May-2026 | 26.67 | 26.67 | 26.67 | 26.67 | 11 | 94,305 | 3,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
