Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 29.99 | 29.99 | 27.85 | 27.97 | 17 | 33,337 | 1,190 |
25-Nov-2025 | 29.96 | 29.96 | 28 | 29.69 | 19 | 19,898 | 608 |
26-Nov-2025 | 29.68 | 29.68 | 27.6 | 29.65 | 9 | 11,032 | 392 |
27-Nov-2025 | 33.9 | 33.9 | 29.2 | 30.92 | 34 | 34,533 | 772 |
28-Nov-2025 | 30.85 | 31.98 | 28.11 | 30.66 | 26 | 38,012 | 807 |
01-Dec-2025 | 30 | 30.35 | 28.62 | 28.84 | 25 | 6,139 | 191 |
02-Dec-2025 | 27.15 | 29 | 27.15 | 27.55 | 25 | 58,662 | 1,456 |
03-Dec-2025 | 28.99 | 28.99 | 27.15 | 27.34 | 47 | 62,910 | 1,899 |
04-Dec-2025 | 28.5 | 30 | 27.3 | 29.39 | 43 | 93,156 | 2,821 |
05-Dec-2025 | 27.3 | 28.99 | 27.3 | 27.57 | 10 | 8,337 | 299 |
08-Dec-2025 | 27.85 | 27.85 | 23.1 | 25.8 | 35 | 3,09,599 | 9,178 |
09-Dec-2025 | 26.01 | 27.36 | 23.1 | 23.44 | 95 | 2,67,049 | 9,891 |
10-Dec-2025 | 25.47 | 26.17 | 21.01 | 21.85 | 119 | 2,43,007 | 8,461 |
11-Dec-2025 | 22.39 | 24 | 21.75 | 23.5 | 37 | 77,924 | 3,256 |
12-Dec-2025 | 23.5 | 25.89 | 23.5 | 25.58 | 21 | 79,472 | 3,192 |
15-Dec-2025 | 25.99 | 25.99 | 23.21 | 24.07 | 106 | 3,74,973 | 13,877 |
16-Dec-2025 | 24 | 24.95 | 23 | 24 | 13 | 21,753 | 882 |
17-Dec-2025 | 25.39 | 25.39 | 23.15 | 24.8 | 29 | 15,950 | 610 |
18-Dec-2025 | 25.89 | 25.89 | 21.22 | 22.16 | 89 | 1,66,659 | 4,742 |
19-Dec-2025 | 23.99 | 23.99 | 21.7 | 22.45 | 47 | 1,66,087 | 7,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
