Genomic Valley

Genomic Valley Biotech Ltd Historical Data

NSEBSE

₹100.7

(-0.40%)

Dec 6, 2024|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-NOV-2024	103.05	106.85	102.75	106.85	57	12,98,748	12,434
07-NOV-2024	106.85	106.85	105	105	41	7,56,923	7,192
08-NOV-2024	103.5	103.5	103	103	65	17,95,972	17,407
11-NOV-2024	100.95	100.95	100.95	100.95	56	9,21,067	9,124
12-NOV-2024	98.95	98.95	98.95	98.95	27	5,50,458	5,563
13-NOV-2024	97.95	97.95	97	97.45	43	5,39,443	5,553
14-NOV-2024	96	98	95.8	98	62	21,29,270	22,081
18-NOV-2024	98.05	98.5	98	98.5	56	15,83,918	16,106
19-NOV-2024	98.5	98.5	98	98.5	39	13,49,060	13,742
21-NOV-2024	96.55	100.35	96.55	100.35	31	6,92,787	7,012
22-NOV-2024	98.35	99.5	98.35	98.35	32	6,42,969	6,471
25-NOV-2024	103.25	103.25	95	98.45	55	10,15,265	10,463
26-NOV-2024	98.5	103.35	93.85	103	151	10,08,886	10,217
27-NOV-2024	108.15	108.15	97.85	102	130	12,54,019	12,653
28-NOV-2024	103.5	103.5	96.9	103.1	144	15,24,075	15,257
29-NOV-2024	108	108	97.95	103.1	125	10,28,601	10,118
02-DEC-2024	101.05	104	98.2	102.45	82	6,52,589	6,583
03-DEC-2024	97.9	103.5	97.35	103.2	106	9,32,416	9,272
04-DEC-2024	98.8	104	98.05	101.5	140	10,93,978	10,977
05-DEC-2024	103.4	103.4	96.45	101.1	162	18,29,322	18,395

Genomic Valley: Related NEWS

No Record Found

Invest wise with Expert advice