Genomic Valley

Genomic Valley Biotech Ltd Historical Data

NSEBSE

₹48.9

(-3.17%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	46.99	47.4	46.99	47.4	15	1,07,557	2,284
13-Jun-2025	47.15	47.15	46.5	47.15	19	98,967	2,099
16-Jun-2025	47.99	47.99	46	47.2	11	65,518	1,337
17-Jun-2025	47.99	47.99	45	45.11	11	13,268	289
18-Jun-2025	43.1	47.3	42.86	47.29	50	3,75,355	7,645
19-Jun-2025	45.02	47.7	45.02	47.7	5	7,041	82
20-Jun-2025	48.58	48.58	48.34	48.34	10	6,747	139
23-Jun-2025	46	50.74	46	49.73	41	1,88,880	3,084
24-Jun-2025	49.97	52	47.27	51.87	40	1,49,620	1,909
25-Jun-2025	51.87	54.27	49.4	53.71	25	73,660	884
26-Jun-2025	53.17	53.17	51.05	51.14	21	21,493	278
27-Jun-2025	53	53	48.6	48.6	47	1,74,131	3,192
30-Jun-2025	48.8	50.99	48.6	50.72	40	1,80,444	3,566
01-Jul-2025	50.47	50.47	50.47	50.47	1	100	2
02-Jul-2025	50.22	51	48.1	48.61	21	1,26,951	2,518
03-Jul-2025	48.95	50.45	48	48	17	64,586	1,316
04-Jul-2025	50	50	48.48	48.49	19	85,446	1,501
07-Jul-2025	48.73	50	48.73	49.46	6	5,558	114
08-Jul-2025	49.46	51	48	50.65	27	1,12,701	1,970
09-Jul-2025	50.5	53.18	48.5	51.12	46	1,99,750	2,114
10-Jul-2025	51.97	51.97	49	50.5	12	53,578	1,002
11-Jul-2025	50.5	50.5	47.98	48.9	18	56,891	995

Genomic Valley: Related NEWS

No Record Found

Invest wise with Expert advice