Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 47.99 | 47.99 | 46 | 47.2 | 11 | 65,518 | 1,337 |
17-Jun-2025 | 47.99 | 47.99 | 45 | 45.11 | 11 | 13,268 | 289 |
18-Jun-2025 | 43.1 | 47.3 | 42.86 | 47.29 | 50 | 3,75,355 | 7,645 |
19-Jun-2025 | 45.02 | 47.7 | 45.02 | 47.7 | 5 | 7,041 | 82 |
20-Jun-2025 | 48.58 | 48.58 | 48.34 | 48.34 | 10 | 6,747 | 139 |
23-Jun-2025 | 46 | 50.74 | 46 | 49.73 | 41 | 1,88,880 | 3,084 |
24-Jun-2025 | 49.97 | 52 | 47.27 | 51.87 | 40 | 1,49,620 | 1,909 |
25-Jun-2025 | 51.87 | 54.27 | 49.4 | 53.71 | 25 | 73,660 | 884 |
26-Jun-2025 | 53.17 | 53.17 | 51.05 | 51.14 | 21 | 21,493 | 278 |
27-Jun-2025 | 53 | 53 | 48.6 | 48.6 | 47 | 1,74,131 | 3,192 |
30-Jun-2025 | 48.8 | 50.99 | 48.6 | 50.72 | 40 | 1,80,444 | 3,566 |
01-Jul-2025 | 50.47 | 50.47 | 50.47 | 50.47 | 1 | 100 | 2 |
02-Jul-2025 | 50.22 | 51 | 48.1 | 48.61 | 21 | 1,26,951 | 2,518 |
03-Jul-2025 | 48.95 | 50.45 | 48 | 48 | 17 | 64,586 | 1,316 |
04-Jul-2025 | 50 | 50 | 48.48 | 48.49 | 19 | 85,446 | 1,501 |
07-Jul-2025 | 48.73 | 50 | 48.73 | 49.46 | 6 | 5,558 | 114 |
08-Jul-2025 | 49.46 | 51 | 48 | 50.65 | 27 | 1,12,701 | 1,970 |
09-Jul-2025 | 50.5 | 53.18 | 48.5 | 51.12 | 46 | 1,99,750 | 2,114 |
10-Jul-2025 | 51.97 | 51.97 | 49 | 50.5 | 12 | 53,578 | 1,002 |
11-Jul-2025 | 50.5 | 50.5 | 47.98 | 48.9 | 18 | 56,891 | 995 |
14-Jul-2025 | 48.9 | 50.21 | 46.46 | 48.28 | 40 | 2,14,622 | 3,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.