Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 55.37 | 58.1 | 55.37 | 58 | 20 | 88,185 | 1,561 |
11-Apr-2025 | 60 | 60.3 | 59 | 60.3 | 19 | 22,880 | 383 |
15-Apr-2025 | 60.6 | 63.3 | 60.6 | 62.07 | 25 | 68,031 | 1,102 |
16-Apr-2025 | 62.07 | 63.31 | 62.07 | 62.1 | 9 | 51,792 | 824 |
17-Apr-2025 | 62.1 | 63.34 | 62.1 | 63.13 | 13 | 56,084 | 897 |
21-Apr-2025 | 63.44 | 63.44 | 61.9 | 63.44 | 16 | 1,40,846 | 2,242 |
22-Apr-2025 | 63.44 | 63.44 | 63.44 | 63.44 | 1 | 63 | 1 |
23-Apr-2025 | 63.43 | 63.43 | 63.43 | 63.43 | 2 | 380 | 6 |
24-Apr-2025 | 64 | 64 | 63 | 63 | 6 | 3,792 | 60 |
25-Apr-2025 | 63 | 63 | 62 | 62 | 3 | 625 | 10 |
28-Apr-2025 | 61 | 62 | 61 | 62 | 5 | 40,280 | 655 |
30-Apr-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 1,845 | 30 |
02-May-2025 | 60.27 | 60.27 | 60.27 | 60.27 | 1 | 120 | 2 |
05-May-2025 | 60.27 | 60.27 | 60.2 | 60.2 | 7 | 25,666 | 426 |
06-May-2025 | 60 | 60 | 60 | 60 | 1 | 6,000 | 100 |
07-May-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 119 | 2 |
08-May-2025 | 59.5 | 59.5 | 59.25 | 59.25 | 3 | 1,068 | 18 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
