Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 25.51 | 26.99 | 25.51 | 26.99 | 5 | 2,849 | 99 |
27-Mar-2026 | 26.15 | 28.9 | 26.15 | 28 | 16 | 65,935 | 2,043 |
01-Apr-2026 | 26.75 | 28.06 | 26.75 | 26.75 | 8 | 17,923 | 450 |
02-Apr-2026 | 26.75 | 29.95 | 24.01 | 24.01 | 14 | 34,586 | 1,133 |
06-Apr-2026 | 28.4 | 28.4 | 26 | 27.86 | 14 | 19,979 | 721 |
07-Apr-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 14 | 86,157 | 2,493 |
08-Apr-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 4 | 13,090 | 476 |
09-Apr-2026 | 26.15 | 26.16 | 26.15 | 26.15 | 8 | 37,503 | 1,184 |
10-Apr-2026 | 26.15 | 27.45 | 26.15 | 27.45 | 12 | 41,701 | 1,103 |
13-Apr-2026 | 27.45 | 28.8 | 27.45 | 28.8 | 13 | 53,366 | 1,874 |
15-Apr-2026 | 27.36 | 29.78 | 27.36 | 29 | 17 | 60,111 | 1,666 |
16-Apr-2026 | 29.9 | 29.9 | 27.65 | 29.9 | 11 | 32,935 | 1,005 |
17-Apr-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 4 | 2,280 | 80 |
20-Apr-2026 | 27.13 | 28.4 | 27.13 | 28 | 11 | 49,029 | 1,300 |
21-Apr-2026 | 28.95 | 28.95 | 28.95 | 28.95 | 5 | 49,417 | 1,707 |
23-Apr-2026 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 137 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
