Genomic Valley

Genomic Valley Biotech Ltd Historical Data

NSEBSE

₹23.99

(2.09%)

Dec 12, 2025|10:39:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	30.39	30.39	28.85	29.5	52	86,616	2,110
13-Nov-2025	31.9	31.9	28.31	29.04	58	1,80,229	5,976
14-Nov-2025	29.98	29.98	27.8	29.57	22	60,911	2,067
17-Nov-2025	28.98	29.99	28.11	29.54	24	25,706	783
18-Nov-2025	29.96	29.96	28.01	29.15	37	69,297	1,812
19-Nov-2025	29.15	29.15	27.81	28.31	27	40,652	1,252
20-Nov-2025	27.15	33	27.15	30.37	47	62,154	1,915
21-Nov-2025	32.5	32.5	28	28.3	58	70,482	2,263
24-Nov-2025	29.99	29.99	27.85	27.97	17	33,337	1,190
25-Nov-2025	29.96	29.96	28	29.69	19	19,898	608
26-Nov-2025	29.68	29.68	27.6	29.65	9	11,032	392
27-Nov-2025	33.9	33.9	29.2	30.92	34	34,533	772
28-Nov-2025	30.85	31.98	28.11	30.66	26	38,012	807
01-Dec-2025	30	30.35	28.62	28.84	25	6,139	191
02-Dec-2025	27.15	29	27.15	27.55	25	58,662	1,456
03-Dec-2025	28.99	28.99	27.15	27.34	47	62,910	1,899
04-Dec-2025	28.5	30	27.3	29.39	43	93,156	2,821
05-Dec-2025	27.3	28.99	27.3	27.57	10	8,337	299
08-Dec-2025	27.85	27.85	23.1	25.8	35	3,09,599	9,178
09-Dec-2025	26.01	27.36	23.1	23.44	95	2,67,049	9,891
10-Dec-2025	25.47	26.17	21.01	21.85	119	2,43,007	8,461
11-Dec-2025	22.39	24	21.75	23.5	37	77,924	3,256

Genomic Valley: Related NEWS

No Record Found

Invest wise with Expert advice