Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 25.47 | 26.17 | 21.01 | 21.85 | 119 | 2,43,007 | 8,461 |
11-Dec-2025 | 22.39 | 24 | 21.75 | 23.5 | 37 | 77,924 | 3,256 |
12-Dec-2025 | 23.5 | 25.89 | 23.5 | 25.58 | 21 | 79,472 | 3,192 |
15-Dec-2025 | 25.99 | 25.99 | 23.21 | 24.07 | 106 | 3,74,973 | 13,877 |
16-Dec-2025 | 24 | 24.95 | 23 | 24 | 13 | 21,753 | 882 |
17-Dec-2025 | 25.39 | 25.39 | 23.15 | 24.8 | 29 | 15,950 | 610 |
18-Dec-2025 | 25.89 | 25.89 | 21.22 | 22.16 | 89 | 1,66,659 | 4,742 |
19-Dec-2025 | 23.99 | 23.99 | 21.7 | 22.45 | 47 | 1,66,087 | 7,112 |
22-Dec-2025 | 23 | 23.48 | 22.45 | 22.85 | 20 | 14,063 | 505 |
23-Dec-2025 | 23.99 | 23.99 | 22.85 | 23.77 | 20 | 11,821 | 494 |
24-Dec-2025 | 23.77 | 24 | 22.26 | 23.6 | 29 | 24,828 | 1,022 |
26-Dec-2025 | 23.13 | 25 | 23.11 | 23.79 | 43 | 1,37,152 | 5,060 |
29-Dec-2025 | 21.9 | 24 | 21.9 | 23.81 | 22 | 74,531 | 2,694 |
30-Dec-2025 | 24.9 | 27.99 | 23.99 | 24.73 | 131 | 7,17,884 | 23,886 |
31-Dec-2025 | 24.97 | 26.85 | 24.24 | 24.71 | 33 | 1,23,274 | 4,252 |
01-Jan-2026 | 25.49 | 26.9 | 24 | 25.73 | 24 | 1,08,012 | 4,124 |
02-Jan-2026 | 25.73 | 26.3 | 24.04 | 25.08 | 30 | 32,443 | 1,099 |
05-Jan-2026 | 25.5 | 26.72 | 25 | 25.1 | 74 | 4,99,941 | 18,369 |
06-Jan-2026 | 25.85 | 26 | 24.54 | 25.86 | 45 | 2,27,390 | 8,605 |
07-Jan-2026 | 29.9 | 29.9 | 24.57 | 25.16 | 63 | 81,824 | 2,069 |
08-Jan-2026 | 24.5 | 25.98 | 24.5 | 25.98 | 17 | 18,646 | 690 |
09-Jan-2026 | 25.98 | 25.98 | 23.1 | 25.69 | 19 | 4,028 | 170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
