Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 29.77 | 30.9 | 29.01 | 30.9 | 24 | 69,811 | 1,429 |
30-Oct-2025 | 28.02 | 30.69 | 28 | 30.23 | 23 | 63,870 | 1,905 |
31-Oct-2025 | 30.23 | 30.69 | 29.01 | 30.4 | 15 | 22,210 | 571 |
03-Nov-2025 | 30.1 | 30.39 | 29.5 | 29.65 | 17 | 26,751 | 796 |
04-Nov-2025 | 29.55 | 35.58 | 29.55 | 35.58 | 466 | 36,99,459 | 51,873 |
06-Nov-2025 | 37.4 | 38.2 | 30.55 | 31.01 | 281 | 11,01,469 | 25,754 |
07-Nov-2025 | 31.87 | 31.87 | 30.31 | 30.87 | 30 | 55,992 | 1,820 |
10-Nov-2025 | 30.72 | 31.47 | 30.02 | 31.15 | 52 | 4,02,524 | 12,211 |
11-Nov-2025 | 32.4 | 32.4 | 28.02 | 29.5 | 44 | 60,769 | 2,001 |
12-Nov-2025 | 30.39 | 30.39 | 28.85 | 29.5 | 52 | 86,616 | 2,110 |
13-Nov-2025 | 31.9 | 31.9 | 28.31 | 29.04 | 58 | 1,80,229 | 5,976 |
14-Nov-2025 | 29.98 | 29.98 | 27.8 | 29.57 | 22 | 60,911 | 2,067 |
17-Nov-2025 | 28.98 | 29.99 | 28.11 | 29.54 | 24 | 25,706 | 783 |
18-Nov-2025 | 29.96 | 29.96 | 28.01 | 29.15 | 37 | 69,297 | 1,812 |
19-Nov-2025 | 29.15 | 29.15 | 27.81 | 28.31 | 27 | 40,652 | 1,252 |
20-Nov-2025 | 27.15 | 33 | 27.15 | 30.37 | 47 | 62,154 | 1,915 |
21-Nov-2025 | 32.5 | 32.5 | 28 | 28.3 | 58 | 70,482 | 2,263 |
24-Nov-2025 | 29.99 | 29.99 | 27.85 | 27.97 | 17 | 33,337 | 1,190 |
25-Nov-2025 | 29.96 | 29.96 | 28 | 29.69 | 19 | 19,898 | 608 |
26-Nov-2025 | 29.68 | 29.68 | 27.6 | 29.65 | 9 | 11,032 | 392 |
27-Nov-2025 | 33.9 | 33.9 | 29.2 | 30.92 | 34 | 34,533 | 772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.