Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 31.5 | 32 | 30 | 31.36 | 28 | 69,587 | 2,223 |
08-Oct-2025 | 31.08 | 31.99 | 31 | 31.78 | 30 | 84,736 | 2,667 |
09-Oct-2025 | 31.78 | 31.93 | 30.9 | 31.85 | 27 | 72,963 | 1,783 |
10-Oct-2025 | 31.89 | 31.89 | 30.02 | 31.83 | 24 | 45,456 | 1,208 |
13-Oct-2025 | 33 | 33 | 30.5 | 31.94 | 34 | 1,55,191 | 4,683 |
14-Oct-2025 | 31.05 | 32 | 30 | 31.79 | 42 | 2,25,825 | 7,196 |
15-Oct-2025 | 31.5 | 31.74 | 28.65 | 30.81 | 72 | 1,00,415 | 2,221 |
16-Oct-2025 | 31.25 | 32 | 30 | 30.08 | 50 | 1,03,466 | 2,911 |
17-Oct-2025 | 31.94 | 31.97 | 27.15 | 30.95 | 41 | 84,335 | 2,488 |
20-Oct-2025 | 30.9 | 31.5 | 30 | 31.28 | 13 | 34,579 | 1,033 |
23-Oct-2025 | 31.28 | 31.5 | 30 | 30.04 | 78 | 4,20,965 | 13,699 |
24-Oct-2025 | 30.9 | 31 | 29.1 | 29.1 | 7 | 5,512 | 137 |
27-Oct-2025 | 30.5 | 31.5 | 29 | 30.42 | 37 | 4,10,958 | 13,398 |
28-Oct-2025 | 30.27 | 31 | 28 | 29.77 | 38 | 1,60,017 | 5,153 |
29-Oct-2025 | 29.77 | 30.9 | 29.01 | 30.9 | 24 | 69,811 | 1,429 |
30-Oct-2025 | 28.02 | 30.69 | 28 | 30.23 | 23 | 63,870 | 1,905 |
31-Oct-2025 | 30.23 | 30.69 | 29.01 | 30.4 | 15 | 22,210 | 571 |
03-Nov-2025 | 30.1 | 30.39 | 29.5 | 29.65 | 17 | 26,751 | 796 |
04-Nov-2025 | 29.55 | 35.58 | 29.55 | 35.58 | 466 | 36,99,459 | 51,873 |
06-Nov-2025 | 37.4 | 38.2 | 30.55 | 31.01 | 281 | 11,01,469 | 25,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.