Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 28.5 | 28.5 | 28.2 | 28.2 | 17 | 1,42,594 | 5,010 |
04-Mar-2026 | 28.2 | 28.2 | 28.2 | 28.2 | 6 | 37,562 | 1,332 |
05-Mar-2026 | 29 | 29 | 29 | 29 | 2 | 319 | 11 |
06-Mar-2026 | 29 | 29 | 29 | 29 | 2 | 435 | 15 |
09-Mar-2026 | 28.89 | 28.89 | 23.65 | 25 | 7 | 4,305 | 149 |
10-Mar-2026 | 25 | 25.12 | 25 | 25.12 | 3 | 2,537 | 101 |
11-Mar-2026 | 25 | 25.02 | 25 | 25.02 | 4 | 3,425 | 137 |
12-Mar-2026 | 25 | 25.25 | 25 | 25.13 | 7 | 3,228 | 129 |
13-Mar-2026 | 20.58 | 25 | 20.58 | 24.99 | 14 | 18,297 | 616 |
16-Mar-2026 | 29.94 | 29.94 | 28.43 | 28.43 | 12 | 18,222 | 623 |
17-Mar-2026 | 28.43 | 28.43 | 28.43 | 28.43 | 5 | 10,035 | 278 |
18-Mar-2026 | 26.01 | 28.43 | 26.01 | 28.43 | 2 | 54 | 2 |
20-Mar-2026 | 28.56 | 28.56 | 28.56 | 28.56 | 4 | 371 | 13 |
23-Mar-2026 | 28.56 | 28.56 | 27.19 | 28.56 | 8 | 37,983 | 1,153 |
24-Mar-2026 | 28.56 | 28.56 | 25.25 | 27.15 | 10 | 40,777 | 1,432 |
25-Mar-2026 | 25.51 | 26.99 | 25.51 | 26.99 | 5 | 2,849 | 99 |
27-Mar-2026 | 26.15 | 28.9 | 26.15 | 28 | 16 | 65,935 | 2,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
