Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2026 | 25.95 | 28.6 | 25.95 | 28.6 | 8 | 8,213 | 190 |
15-Jun-2026 | 30.03 | 30.03 | 28 | 29.7 | 7 | 35,053 | 1,207 |
16-Jun-2026 | 30 | 30.99 | 30 | 30.99 | 10 | 22,997 | 754 |
17-Jun-2026 | 31 | 31 | 31 | 31 | 14 | 87,823 | 2,583 |
18-Jun-2026 | 30.85 | 30.85 | 30.85 | 30.85 | 4 | 94,987 | 3,079 |
19-Jun-2026 | 31.85 | 31.85 | 31.85 | 31.85 | 1 | 159 | 5 |
22-Jun-2026 | 33.44 | 33.44 | 33.43 | 33.44 | 14 | 1,50,947 | 4,514 |
23-Jun-2026 | 35 | 35.11 | 35 | 35.11 | 11 | 36,560 | 1,043 |
24-Jun-2026 | 35.11 | 35.11 | 35.11 | 35.11 | 8 | 14,500 | 413 |
25-Jun-2026 | 35.11 | 35.11 | 33.36 | 33.36 | 9 | 14,153 | 370 |
29-Jun-2026 | 33.36 | 33.36 | 31.76 | 31.76 | 12 | 86,256 | 2,500 |
30-Jun-2026 | 31.76 | 33.1 | 30.25 | 30.25 | 12 | 26,627 | 760 |
01-Jul-2026 | 29.5 | 31.75 | 28.75 | 28.75 | 11 | 18,891 | 535 |
02-Jul-2026 | 28.03 | 29.95 | 28.01 | 29.88 | 9 | 7,343 | 151 |
03-Jul-2026 | 29 | 29 | 29 | 29 | 10 | 17,835 | 615 |
06-Jul-2026 | 27.6 | 30.45 | 27.6 | 30.44 | 5 | 12,246 | 405 |
07-Jul-2026 | 29.27 | 29.31 | 29 | 29 | 43 | 60,985 | 2,102 |
08-Jul-2026 | 30.39 | 30.39 | 30.39 | 30.39 | 2 | 121 | 4 |
09-Jul-2026 | 30.41 | 31.5 | 30.41 | 31.5 | 4 | 3,126 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
