Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 29.5 | 29.5 | 29.29 | 29.29 | 11 | 32,878 | 896 |
06-Aug-2026 | 27.85 | 28.75 | 27.85 | 28.75 | 8 | 74,808 | 2,172 |
07-Aug-2026 | 30.15 | 30.15 | 30.1 | 30.1 | 4 | 15,066 | 500 |
10-Aug-2026 | 28.6 | 31 | 28.6 | 28.61 | 10 | 16,239 | 561 |
11-Aug-2026 | 30.04 | 30.04 | 30 | 30 | 8 | 17,026 | 567 |
12-Aug-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 7 | 48,525 | 1,516 |
13-Aug-2026 | 31 | 31 | 29.01 | 29.01 | 2 | 988 | 34 |
14-Aug-2026 | 28.5 | 30.4 | 28.5 | 30.4 | 5 | 14,282 | 499 |
17-Aug-2026 | 31.5 | 31.5 | 29.55 | 29.55 | 8 | 24,619 | 689 |
18-Aug-2026 | 31.02 | 31.02 | 28.1 | 29.5 | 9 | 21,293 | 732 |
19-Aug-2026 | 29.5 | 29.51 | 29.5 | 29.51 | 6 | 91,952 | 3,116 |
20-Aug-2026 | 29.51 | 30.49 | 28.1 | 30.49 | 7 | 30,033 | 1,067 |
21-Aug-2026 | 30.4 | 31.44 | 30.4 | 30.4 | 4 | 7,611 | 243 |
25-Aug-2026 | 31.85 | 31.85 | 30.5 | 31.8 | 6 | 11,766 | 380 |
26-Aug-2026 | 30.5 | 30.5 | 30.21 | 30.21 | 3 | 4,546 | 150 |
27-Aug-2026 | 31.7 | 31.7 | 28.87 | 28.87 | 5 | 3,256 | 102 |
28-Aug-2026 | 28.87 | 30.25 | 28.87 | 28.87 | 8 | 5,895 | 204 |
31-Aug-2026 | 27.43 | 30 | 27.43 | 30 | 6 | 20,544 | 746 |
01-Sep-2026 | 28.5 | 29.01 | 28.5 | 28.6 | 10 | 12,077 | 418 |
02-Sep-2026 | 28.6 | 29.95 | 27.25 | 29.88 | 21 | 65,300 | 1,951 |
03-Sep-2026 | 29.88 | 29.88 | 29.88 | 29.88 | 3 | 4,242 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
