Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 28.6 | 29.95 | 27.25 | 29.88 | 21 | 65,300 | 1,951 |
03-Sep-2026 | 29.88 | 29.88 | 29.88 | 29.88 | 3 | 4,242 | 142 |
04-Sep-2026 | 29.88 | 29.88 | 29.88 | 29.88 | 3 | 2,988 | 100 |
07-Sep-2026 | 29.88 | 29.88 | 29.88 | 29.88 | 2 | 149 | 5 |
08-Sep-2026 | 30.25 | 30.25 | 30.2 | 30.2 | 4 | 16,322 | 540 |
09-Sep-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 4 | 5,073 | 168 |
10-Sep-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 5 | 27,720 | 880 |
11-Sep-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 4 | 44,950 | 1,427 |
15-Sep-2026 | 30.1 | 31 | 30.1 | 30.1 | 7 | 22,335 | 617 |
16-Sep-2026 | 28.65 | 29.95 | 28.65 | 29.95 | 8 | 8,785 | 306 |
17-Sep-2026 | 30.24 | 30.24 | 30.24 | 30.24 | 3 | 604 | 20 |
18-Sep-2026 | 31.69 | 31.69 | 28.73 | 28.73 | 7 | 20,786 | 723 |
21-Sep-2026 | 27.35 | 29.1 | 27.35 | 29.1 | 10 | 25,946 | 944 |
23-Sep-2026 | 29.1 | 29.1 | 29.1 | 29.1 | 3 | 2,910 | 100 |
25-Sep-2026 | 30.49 | 30.49 | 27.65 | 27.65 | 5 | 30,600 | 1,004 |
28-Sep-2026 | 29 | 29 | 29 | 29 | 1 | 29 | 1 |
29-Sep-2026 | 29.1 | 30.39 | 29.1 | 30.39 | 6 | 11,386 | 378 |
01-Oct-2026 | 30.55 | 31.5 | 28.88 | 28.88 | 5 | 440 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
