Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 19.52 | 23.18 | 19.52 | 23.13 | 160 | 5,63,336 | 16,005 |
04-Feb-2026 | 26.5 | 27.68 | 23.15 | 27.38 | 285 | 15,29,450 | 44,161 |
05-Feb-2026 | 28.22 | 30.9 | 27.94 | 29.22 | 260 | 13,20,013 | 32,038 |
06-Feb-2026 | 31 | 32.14 | 26.51 | 32.14 | 441 | 38,46,937 | 1,07,029 |
09-Feb-2026 | 35.35 | 35.35 | 28.93 | 28.93 | 474 | 33,00,823 | 85,484 |
10-Feb-2026 | 27.01 | 27.98 | 26.04 | 26.04 | 346 | 17,40,990 | 44,477 |
11-Feb-2026 | 26.56 | 28.48 | 25.85 | 27.55 | 310 | 11,98,472 | 31,735 |
12-Feb-2026 | 28.88 | 28.9 | 26.52 | 28.45 | 95 | 4,78,248 | 16,999 |
13-Feb-2026 | 28.45 | 28.45 | 27.03 | 27.07 | 54 | 1,59,726 | 5,779 |
16-Feb-2026 | 25.75 | 27.99 | 25.75 | 26.22 | 55 | 2,60,938 | 9,647 |
17-Feb-2026 | 27.5 | 27.5 | 26.12 | 27.47 | 66 | 1,69,066 | 6,182 |
18-Feb-2026 | 28.8 | 28.8 | 27 | 28.08 | 76 | 2,69,661 | 9,705 |
19-Feb-2026 | 28.52 | 28.52 | 27 | 27.99 | 40 | 91,843 | 3,336 |
20-Feb-2026 | 28.7 | 28.7 | 26.6 | 26.6 | 79 | 3,70,475 | 13,812 |
23-Feb-2026 | 26.87 | 27.7 | 25.5 | 26.02 | 54 | 59,814 | 2,220 |
24-Feb-2026 | 26.15 | 26.5 | 24.72 | 24.8 | 43 | 1,23,977 | 4,951 |
25-Feb-2026 | 24.92 | 25.75 | 24 | 25.45 | 53 | 67,934 | 2,703 |
26-Feb-2026 | 25.69 | 25.95 | 24.25 | 25.32 | 53 | 77,820 | 3,092 |
27-Feb-2026 | 25.2 | 25.94 | 24.33 | 25.03 | 25 | 37,147 | 1,480 |
02-Mar-2026 | 25.07 | 25.58 | 23.78 | 23.78 | 48 | 88,601 | 3,695 |
04-Mar-2026 | 23.78 | 23.78 | 22.6 | 22.6 | 54 | 1,29,791 | 5,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
