Genus Prime

Genus Prime Infra Ltd Historical Data

NSEBSE

₹25.78

(3.95%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	27.81	27.81	26.81	26.96	11	7,658	230
04-Jul-2025	27.45	27.45	25.74	26.9	34	79,716	1,673
07-Jul-2025	26.91	26.91	24.5	25	63	1,76,348	6,551
08-Jul-2025	25.45	25.45	25	25.25	18	70,049	1,855
09-Jul-2025	25.25	25.25	24	24.9	21	30,168	802
10-Jul-2025	24.88	24.88	24.02	24.76	20	28,452	622
11-Jul-2025	23	24.5	22.8	22.87	44	1,54,717	6,014
14-Jul-2025	23.44	23.5	23	23	21	47,912	1,888
15-Jul-2025	23.2	27.6	22.52	24.51	46	2,59,032	10,147
16-Jul-2025	29.39	29.39	24.5	25.88	100	1,82,959	3,700
17-Jul-2025	28.4	28.4	26	26.07	37	53,955	1,496
18-Jul-2025	27.85	27.85	25.85	26.05	25	36,128	1,125
21-Jul-2025	29.89	29.89	26.15	26.34	33	68,565	1,803
22-Jul-2025	27.78	27.78	26.22	26.31	16	47,287	1,701
23-Jul-2025	26.31	26.31	23.51	25.5	24	37,159	1,042
24-Jul-2025	25.5	26.9	23.53	25.87	17	9,367	362
25-Jul-2025	26.51	27.05	24.02	24.26	19	39,949	1,164
28-Jul-2025	24.26	26.63	22.8	26.49	39	75,339	2,416
30-Jul-2025	25.5	26.29	22.1	24.16	13	8,363	255
31-Jul-2025	24.2	25	23.51	24.8	13	37,173	1,571
01-Aug-2025	25.9	25.9	25.78	25.78	5	697	27

Genus Prime: Related NEWS

No Record Found

Invest wise with Expert advice