Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 20.6 | 21.39 | 20.6 | 21.38 | 16 | 18,765 | 892 |
16-Jan-2026 | 21.42 | 21.42 | 20.02 | 20.56 | 24 | 24,937 | 1,211 |
19-Jan-2026 | 20.02 | 21.3 | 20.02 | 21.17 | 17 | 32,069 | 984 |
20-Jan-2026 | 21.14 | 21.14 | 20 | 20 | 27 | 42,787 | 2,081 |
21-Jan-2026 | 20.8 | 20.8 | 18.6 | 20.2 | 16 | 20,817 | 829 |
22-Jan-2026 | 20.01 | 21.44 | 18.7 | 19.39 | 16 | 2,27,553 | 11,257 |
23-Jan-2026 | 21.05 | 21.45 | 19.55 | 20.1 | 84 | 3,42,499 | 11,641 |
27-Jan-2026 | 20.97 | 20.97 | 19.55 | 19.57 | 47 | 1,32,686 | 6,473 |
28-Jan-2026 | 20.5 | 20.52 | 19.61 | 19.93 | 18 | 1,84,934 | 5,646 |
29-Jan-2026 | 20.48 | 20.48 | 19.55 | 19.56 | 21 | 16,415 | 596 |
30-Jan-2026 | 19.56 | 20.8 | 17.34 | 17.87 | 59 | 1,88,439 | 8,606 |
01-Feb-2026 | 17.62 | 20.95 | 16.3 | 18.22 | 49 | 65,235 | 2,601 |
02-Feb-2026 | 20.1 | 20.1 | 19 | 19.32 | 66 | 6,40,285 | 28,579 |
03-Feb-2026 | 19.52 | 23.18 | 19.52 | 23.13 | 160 | 5,63,336 | 16,005 |
04-Feb-2026 | 26.5 | 27.68 | 23.15 | 27.38 | 285 | 15,29,450 | 44,161 |
05-Feb-2026 | 28.22 | 30.9 | 27.94 | 29.22 | 260 | 13,20,013 | 32,038 |
06-Feb-2026 | 31 | 32.14 | 26.51 | 32.14 | 441 | 38,46,937 | 1,07,029 |
09-Feb-2026 | 35.35 | 35.35 | 28.93 | 28.93 | 474 | 33,00,823 | 85,484 |
10-Feb-2026 | 27.01 | 27.98 | 26.04 | 26.04 | 346 | 17,40,990 | 44,477 |
11-Feb-2026 | 26.56 | 28.48 | 25.85 | 27.55 | 310 | 11,98,472 | 31,735 |
12-Feb-2026 | 28.88 | 28.9 | 26.52 | 28.45 | 95 | 4,78,248 | 16,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
