Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 28.48 | 29.85 | 28.48 | 29.85 | 9 | 32,656 | 1,112 |
11-Apr-2025 | 29.99 | 30.55 | 27.06 | 27.46 | 33 | 82,891 | 1,883 |
15-Apr-2025 | 27.47 | 30 | 27.47 | 29 | 19 | 5,608 | 195 |
16-Apr-2025 | 29 | 29 | 29 | 29 | 2 | 58 | 2 |
17-Apr-2025 | 29 | 29 | 26.38 | 27.21 | 15 | 18,245 | 408 |
21-Apr-2025 | 29.89 | 29.89 | 26.34 | 29.2 | 26 | 10,249 | 358 |
22-Apr-2025 | 28.99 | 28.99 | 27.44 | 28.9 | 12 | 31,817 | 610 |
23-Apr-2025 | 29.2 | 29.2 | 27.3 | 27.95 | 19 | 34,019 | 1,215 |
24-Apr-2025 | 25.57 | 28.8 | 25.57 | 27.05 | 39 | 1,86,492 | 4,556 |
25-Apr-2025 | 27.05 | 27.9 | 25.01 | 26.98 | 20 | 37,362 | 1,386 |
28-Apr-2025 | 29.09 | 29.09 | 26 | 26.16 | 10 | 11,889 | 421 |
29-Apr-2025 | 26.16 | 27.98 | 26.15 | 27.8 | 26 | 79,317 | 2,332 |
30-Apr-2025 | 28.5 | 29.91 | 26 | 26.27 | 82 | 2,58,172 | 8,024 |
02-May-2025 | 27.99 | 28.8 | 26.99 | 27 | 55 | 1,94,787 | 6,561 |
05-May-2025 | 27.85 | 29.49 | 26.29 | 28.8 | 40 | 1,00,298 | 2,164 |
06-May-2025 | 28.85 | 30.4 | 27.2 | 28.97 | 49 | 2,37,584 | 5,917 |
07-May-2025 | 27.7 | 28.8 | 27.11 | 28.72 | 31 | 81,855 | 2,448 |
08-May-2025 | 27.8 | 27.8 | 26.06 | 26.54 | 32 | 55,703 | 1,733 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
