Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 23.1 | 23.4 | 22.06 | 22.71 | 34 | 1,58,744 | 6,746 |
18-Nov-2025 | 23.3 | 23.3 | 21 | 21.14 | 48 | 98,773 | 4,627 |
19-Nov-2025 | 21.85 | 22.97 | 20.51 | 21.88 | 40 | 1,57,074 | 6,603 |
20-Nov-2025 | 21.85 | 22.45 | 21 | 21.73 | 37 | 74,006 | 3,113 |
21-Nov-2025 | 21.1 | 22.39 | 21 | 21.85 | 23 | 48,037 | 2,178 |
24-Nov-2025 | 21.95 | 22.15 | 21.8 | 21.8 | 16 | 1,836 | 84 |
25-Nov-2025 | 21.7 | 21.8 | 21 | 21.8 | 12 | 4,642 | 220 |
26-Nov-2025 | 20 | 22.46 | 20 | 20.74 | 27 | 29,868 | 817 |
27-Nov-2025 | 22.24 | 22.28 | 20.77 | 21.83 | 35 | 46,433 | 1,758 |
28-Nov-2025 | 21.81 | 21.98 | 21.06 | 21.96 | 31 | 66,061 | 1,575 |
01-Dec-2025 | 22.42 | 22.42 | 21.17 | 21.3 | 29 | 22,941 | 683 |
02-Dec-2025 | 21.73 | 25 | 21.06 | 24.21 | 89 | 5,28,657 | 19,978 |
03-Dec-2025 | 25 | 25.25 | 23.11 | 23.31 | 56 | 1,02,626 | 3,449 |
04-Dec-2025 | 23.8 | 23.8 | 21 | 21.5 | 117 | 5,10,131 | 14,641 |
05-Dec-2025 | 21.99 | 22.84 | 21.6 | 22.55 | 38 | 78,542 | 3,037 |
08-Dec-2025 | 22.97 | 22.97 | 21.61 | 22.88 | 34 | 1,29,023 | 5,925 |
09-Dec-2025 | 22.42 | 22.42 | 21.02 | 21.99 | 29 | 87,504 | 3,875 |
10-Dec-2025 | 22.45 | 22.45 | 21.03 | 21.43 | 13 | 7,030 | 225 |
11-Dec-2025 | 20.72 | 21.74 | 20.5 | 20.6 | 29 | 40,986 | 1,702 |
12-Dec-2025 | 20.71 | 21.49 | 20.01 | 21 | 21 | 17,040 | 670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.