Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 23.87 | 25.18 | 22.4 | 23 | 70 | 2,44,398 | 9,298 |
23-Sep-2025 | 23.69 | 23.69 | 22.5 | 22.64 | 18 | 36,492 | 1,098 |
24-Sep-2025 | 23.49 | 23.49 | 21.62 | 23.3 | 20 | 27,245 | 630 |
25-Sep-2025 | 23.3 | 23.3 | 21.5 | 23 | 17 | 48,549 | 1,909 |
26-Sep-2025 | 23.65 | 23.79 | 22.5 | 23.67 | 17 | 27,123 | 1,147 |
29-Sep-2025 | 23.99 | 23.99 | 21.57 | 22.05 | 14 | 22,626 | 1,028 |
30-Sep-2025 | 22.05 | 23.55 | 21.45 | 23.19 | 14 | 9,427 | 422 |
01-Oct-2025 | 23.19 | 23.19 | 21.72 | 23 | 3 | 91 | 3 |
03-Oct-2025 | 22.1 | 23.4 | 21.45 | 23.38 | 13 | 1,90,793 | 8,340 |
06-Oct-2025 | 23.36 | 23.36 | 22.11 | 23.15 | 6 | 10,136 | 457 |
07-Oct-2025 | 23.15 | 23.15 | 22.7 | 22.98 | 6 | 3,585 | 156 |
08-Oct-2025 | 22.52 | 23.35 | 21.6 | 21.7 | 14 | 28,744 | 1,275 |
09-Oct-2025 | 21.7 | 23 | 21.7 | 22.53 | 12 | 1,59,038 | 6,843 |
10-Oct-2025 | 22.97 | 25 | 22.97 | 23.01 | 15 | 44,415 | 1,805 |
13-Oct-2025 | 25 | 25 | 22.6 | 23.15 | 15 | 1,18,558 | 4,962 |
14-Oct-2025 | 24.44 | 24.44 | 21.51 | 21.69 | 19 | 67,398 | 2,851 |
15-Oct-2025 | 22.99 | 22.99 | 21.52 | 22.93 | 13 | 7,740 | 342 |
16-Oct-2025 | 22.7 | 22.7 | 19.9 | 20.99 | 65 | 2,87,862 | 11,093 |
17-Oct-2025 | 22.54 | 22.54 | 21.48 | 21.76 | 14 | 58,814 | 2,686 |
20-Oct-2025 | 21.76 | 22.4 | 21.76 | 22.39 | 4 | 131 | 5 |
21-Oct-2025 | 22.84 | 22.84 | 21 | 21.36 | 6 | 33,441 | 1,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.