Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 48.87 | 48.87 | 48.87 | 48.87 | 556 | 7,85,487 | 16,073 |
16-Sep-2026 | 46.43 | 46.43 | 46.43 | 46.43 | 433 | 7,82,066 | 16,844 |
17-Sep-2026 | 44.11 | 44.11 | 44.11 | 44.11 | 378 | 13,43,149 | 30,450 |
18-Sep-2026 | 41.91 | 41.91 | 41.91 | 41.91 | 431 | 8,29,189 | 19,785 |
21-Sep-2026 | 39.82 | 39.82 | 39.82 | 39.82 | 416 | 9,70,692 | 24,377 |
22-Sep-2026 | 37.83 | 37.83 | 37.83 | 37.83 | 440 | 10,92,757 | 28,886 |
23-Sep-2026 | 35.94 | 35.94 | 35.94 | 35.94 | 438 | 15,75,501 | 43,837 |
24-Sep-2026 | 34.15 | 34.15 | 34.15 | 34.15 | 386 | 6,18,149 | 18,101 |
25-Sep-2026 | 32.45 | 32.45 | 32.45 | 32.45 | 407 | 9,27,031 | 28,568 |
28-Sep-2026 | 30.83 | 30.83 | 30.83 | 30.83 | 375 | 5,36,041 | 17,387 |
29-Sep-2026 | 29.29 | 29.29 | 29.29 | 29.29 | 401 | 10,23,714 | 34,951 |
30-Sep-2026 | 27.83 | 27.83 | 27.83 | 27.83 | 400 | 8,79,483 | 31,602 |
01-Oct-2026 | 26.44 | 26.44 | 26.44 | 26.44 | 391 | 5,22,031 | 19,744 |
05-Oct-2026 | 25.12 | 25.12 | 25.12 | 25.12 | 415 | 5,11,468 | 20,361 |
06-Oct-2026 | 23.87 | 23.87 | 23.87 | 23.87 | 489 | 6,75,568 | 28,302 |
07-Oct-2026 | 22.68 | 25.06 | 22.68 | 24.98 | 7,294 | 2,48,68,239 | 10,17,786 |
08-Oct-2026 | 24.55 | 24.55 | 23.74 | 23.74 | 1,398 | 31,49,744 | 1,31,509 |
09-Oct-2026 | 22.7 | 23.5 | 22.56 | 22.56 | 1,428 | 54,41,410 | 2,40,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
