Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 27.54 | 28.09 | 27 | 28.09 | 16 | 35,650 | 1,303 |
04-Jun-2026 | 28.65 | 28.65 | 28.64 | 28.65 | 7 | 42,400 | 1,480 |
05-Jun-2026 | 29.22 | 29.22 | 29.22 | 29.22 | 13 | 1,13,052 | 3,869 |
08-Jun-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 6 | 16,568 | 556 |
09-Jun-2026 | 30.39 | 30.39 | 30.3 | 30.3 | 14 | 1,16,113 | 3,827 |
10-Jun-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 21 | 2,88,297 | 9,330 |
11-Jun-2026 | 31.5 | 31.51 | 31.5 | 31.51 | 30 | 4,13,505 | 13,126 |
12-Jun-2026 | 30.99 | 30.99 | 30.88 | 30.88 | 26 | 1,80,518 | 5,838 |
15-Jun-2026 | 30.88 | 30.88 | 30.27 | 30.27 | 23 | 1,03,709 | 3,407 |
16-Jun-2026 | 30.28 | 30.87 | 30.28 | 30.5 | 19 | 98,709 | 3,214 |
17-Jun-2026 | 30.5 | 30.5 | 30 | 30 | 6 | 5,622 | 186 |
18-Jun-2026 | 30.4 | 30.4 | 30.23 | 30.23 | 13 | 80,988 | 2,676 |
19-Jun-2026 | 30.7 | 30.83 | 30.7 | 30.83 | 19 | 1,53,358 | 4,975 |
22-Jun-2026 | 32.37 | 32.37 | 30 | 32.34 | 88 | 5,91,550 | 18,432 |
23-Jun-2026 | 33.07 | 33.95 | 32.37 | 33.95 | 83 | 4,14,766 | 12,262 |
24-Jun-2026 | 33 | 35.5 | 32.26 | 34.71 | 99 | 4,11,353 | 11,926 |
25-Jun-2026 | 35 | 36.39 | 32.98 | 34.5 | 62 | 2,85,146 | 8,369 |
29-Jun-2026 | 34.5 | 35.5 | 32.78 | 32.84 | 50 | 1,33,897 | 4,043 |
30-Jun-2026 | 32.84 | 34.3 | 31.2 | 31.33 | 58 | 1,93,686 | 6,033 |
01-Jul-2026 | 31.89 | 32.87 | 30 | 32.42 | 54 | 2,60,523 | 8,322 |
02-Jul-2026 | 33.99 | 33.99 | 30.82 | 31.17 | 39 | 1,48,244 | 4,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
