Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 30.5 | 31 | 27.5 | 29.65 | 106 | 5,12,916 | 14,083 |
15-Jul-2026 | 29.2 | 30 | 28 | 29.27 | 29 | 64,089 | 2,046 |
16-Jul-2026 | 29 | 29 | 28.2 | 28.42 | 35 | 1,74,565 | 6,104 |
17-Jul-2026 | 30.99 | 31.26 | 28.6 | 29.84 | 149 | 12,65,211 | 29,445 |
20-Jul-2026 | 30 | 32 | 29.13 | 29.94 | 54 | 2,62,813 | 6,632 |
21-Jul-2026 | 29.94 | 31.5 | 29.05 | 30.59 | 32 | 1,48,445 | 2,902 |
22-Jul-2026 | 31 | 31.98 | 30 | 30.31 | 97 | 4,62,120 | 10,352 |
23-Jul-2026 | 31.48 | 31.48 | 29.5 | 29.91 | 40 | 1,76,764 | 5,711 |
24-Jul-2026 | 28.6 | 29.9 | 28.6 | 29.17 | 64 | 4,79,180 | 12,631 |
27-Jul-2026 | 29.3 | 30 | 28 | 28.77 | 34 | 1,65,819 | 4,307 |
28-Jul-2026 | 29.99 | 29.99 | 29 | 29 | 33 | 87,930 | 2,622 |
29-Jul-2026 | 28.42 | 29.7 | 28 | 28.15 | 63 | 5,15,942 | 12,459 |
30-Jul-2026 | 28.75 | 28.75 | 28.01 | 28.27 | 35 | 89,204 | 2,458 |
31-Jul-2026 | 28.31 | 29.7 | 28.31 | 29.57 | 46 | 2,06,626 | 6,764 |
03-Aug-2026 | 31.5 | 32 | 30 | 30.45 | 70 | 3,88,877 | 12,010 |
04-Aug-2026 | 31.29 | 32.5 | 31.06 | 32.46 | 79 | 2,97,644 | 6,929 |
05-Aug-2026 | 32.66 | 35.7 | 31.85 | 33.21 | 254 | 21,00,118 | 29,919 |
06-Aug-2026 | 32.56 | 36.53 | 32.56 | 36.4 | 196 | 14,69,588 | 30,506 |
07-Aug-2026 | 38.18 | 38.22 | 38 | 38.22 | 165 | 12,83,092 | 25,484 |
10-Aug-2026 | 39.98 | 40.13 | 39.5 | 40.13 | 71 | 5,49,688 | 12,053 |
11-Aug-2026 | 41.98 | 42.13 | 38.13 | 38.13 | 393 | 34,13,024 | 57,857 |
12-Aug-2026 | 36.5 | 36.6 | 36.23 | 36.23 | 67 | 3,89,550 | 10,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
