Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 25 | 25 | 22.6 | 23.15 | 15 | 1,18,558 | 4,962 |
14-Oct-2025 | 24.44 | 24.44 | 21.51 | 21.69 | 19 | 67,398 | 2,851 |
15-Oct-2025 | 22.99 | 22.99 | 21.52 | 22.93 | 13 | 7,740 | 342 |
16-Oct-2025 | 22.7 | 22.7 | 19.9 | 20.99 | 65 | 2,87,862 | 11,093 |
17-Oct-2025 | 22.54 | 22.54 | 21.48 | 21.76 | 14 | 58,814 | 2,686 |
20-Oct-2025 | 21.76 | 22.4 | 21.76 | 22.39 | 4 | 131 | 5 |
21-Oct-2025 | 22.84 | 22.84 | 21 | 21.36 | 6 | 33,441 | 1,014 |
23-Oct-2025 | 20.01 | 21.95 | 20.01 | 21.75 | 16 | 69,123 | 3,154 |
24-Oct-2025 | 20.66 | 22.38 | 20.66 | 20.79 | 42 | 2,50,117 | 9,752 |
27-Oct-2025 | 21.75 | 21.75 | 20.51 | 21.47 | 43 | 3,39,692 | 8,902 |
28-Oct-2025 | 22.29 | 22.29 | 20.8 | 20.95 | 19 | 10,324 | 277 |
29-Oct-2025 | 21.05 | 24.9 | 21.05 | 22.3 | 35 | 1,42,641 | 6,186 |
30-Oct-2025 | 24.93 | 24.93 | 22.46 | 23.36 | 61 | 2,22,168 | 8,454 |
31-Oct-2025 | 22.5 | 23.99 | 21.7 | 22.68 | 30 | 1,16,931 | 5,155 |
03-Nov-2025 | 23.87 | 23.87 | 22.89 | 23.3 | 27 | 71,409 | 2,821 |
04-Nov-2025 | 23.8 | 24.77 | 22.26 | 23.07 | 31 | 1,58,026 | 3,581 |
06-Nov-2025 | 22.85 | 24.63 | 22.85 | 23.56 | 27 | 33,478 | 1,301 |
07-Nov-2025 | 24.1 | 24.45 | 22.51 | 22.82 | 25 | 1,17,326 | 4,346 |
10-Nov-2025 | 22.6 | 23.99 | 22.6 | 23.49 | 9 | 45,535 | 2,004 |
11-Nov-2025 | 23.4 | 23.4 | 22.99 | 23.4 | 5 | 27,719 | 1,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.