Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 26.31 | 26.31 | 23.51 | 25.5 | 24 | 37,159 | 1,042 |
24-Jul-2025 | 25.5 | 26.9 | 23.53 | 25.87 | 17 | 9,367 | 362 |
25-Jul-2025 | 26.51 | 27.05 | 24.02 | 24.26 | 19 | 39,949 | 1,164 |
28-Jul-2025 | 24.26 | 26.63 | 22.8 | 26.49 | 39 | 75,339 | 2,416 |
30-Jul-2025 | 25.5 | 26.29 | 22.1 | 24.16 | 13 | 8,363 | 255 |
31-Jul-2025 | 24.2 | 25 | 23.51 | 24.8 | 13 | 37,173 | 1,571 |
01-Aug-2025 | 25.9 | 25.9 | 25.78 | 25.78 | 5 | 697 | 27 |
04-Aug-2025 | 24 | 25.48 | 23.02 | 25.35 | 9 | 18,609 | 400 |
06-Aug-2025 | 24.5 | 24.99 | 23.56 | 23.78 | 14 | 21,446 | 900 |
07-Aug-2025 | 23.56 | 24.94 | 23.26 | 23.56 | 14 | 10,410 | 438 |
08-Aug-2025 | 23.56 | 23.85 | 23 | 23.15 | 6 | 1,615 | 70 |
11-Aug-2025 | 23.15 | 27 | 23.04 | 26.98 | 36 | 2,57,957 | 10,203 |
12-Aug-2025 | 27.5 | 27.5 | 26 | 26.08 | 29 | 55,525 | 1,880 |
13-Aug-2025 | 26.85 | 29.49 | 26.1 | 26.48 | 24 | 69,240 | 2,115 |
14-Aug-2025 | 26.05 | 26.48 | 26.05 | 26.47 | 18 | 78,337 | 1,983 |
18-Aug-2025 | 26.46 | 26.46 | 25.3 | 25.49 | 10 | 4,233 | 164 |
19-Aug-2025 | 25.37 | 26.1 | 25.02 | 26.1 | 12 | 27,840 | 851 |
20-Aug-2025 | 27.47 | 27.47 | 25.21 | 26.74 | 22 | 18,880 | 536 |
21-Aug-2025 | 26.35 | 26.74 | 25.5 | 26 | 26 | 1,20,414 | 4,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.