Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 26.87 | 27.7 | 25.5 | 26.02 | 54 | 59,814 | 2,220 |
24-Feb-2026 | 26.15 | 26.5 | 24.72 | 24.8 | 43 | 1,23,977 | 4,951 |
25-Feb-2026 | 24.92 | 25.75 | 24 | 25.45 | 53 | 67,934 | 2,703 |
26-Feb-2026 | 25.69 | 25.95 | 24.25 | 25.32 | 53 | 77,820 | 3,092 |
27-Feb-2026 | 25.2 | 25.94 | 24.33 | 25.03 | 25 | 37,147 | 1,480 |
02-Mar-2026 | 25.07 | 25.58 | 23.78 | 23.78 | 48 | 88,601 | 3,695 |
04-Mar-2026 | 23.78 | 23.78 | 22.6 | 22.6 | 54 | 1,29,791 | 5,680 |
05-Mar-2026 | 22.6 | 23.7 | 21.48 | 22.5 | 43 | 64,194 | 2,866 |
06-Mar-2026 | 23.62 | 23.62 | 22.5 | 23.62 | 43 | 95,980 | 4,152 |
09-Mar-2026 | 23.6 | 23.75 | 22.53 | 22.54 | 26 | 39,265 | 1,694 |
10-Mar-2026 | 22.54 | 23.64 | 21.44 | 23.62 | 15 | 19,347 | 841 |
11-Mar-2026 | 23.62 | 23.62 | 22.56 | 23.42 | 12 | 9,816 | 422 |
12-Mar-2026 | 23.41 | 23.42 | 22.25 | 22.74 | 30 | 37,041 | 1,650 |
13-Mar-2026 | 21.8 | 22.62 | 21.61 | 21.61 | 39 | 2,15,066 | 9,935 |
16-Mar-2026 | 20.53 | 22.59 | 20.53 | 21.6 | 17 | 90,890 | 4,123 |
17-Mar-2026 | 21.6 | 22.68 | 20.53 | 20.82 | 19 | 24,882 | 1,134 |
18-Mar-2026 | 20.82 | 21.85 | 20.16 | 21.01 | 30 | 1,52,750 | 7,379 |
19-Mar-2026 | 22.06 | 22.06 | 20.6 | 20.73 | 35 | 2,31,165 | 10,918 |
20-Mar-2026 | 20.73 | 21.76 | 20.73 | 21.47 | 20 | 10,357 | 487 |
23-Mar-2026 | 21.47 | 22.52 | 21.43 | 21.5 | 18 | 89,236 | 4,158 |
24-Mar-2026 | 21.52 | 22.46 | 21.5 | 22.3 | 9 | 9,762 | 442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
