Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 31.5 | 32 | 30 | 30.45 | 70 | 3,88,877 | 12,010 |
04-Aug-2026 | 31.29 | 32.5 | 31.06 | 32.46 | 79 | 2,97,644 | 6,929 |
05-Aug-2026 | 32.66 | 35.7 | 31.85 | 33.21 | 254 | 21,00,118 | 29,919 |
06-Aug-2026 | 32.56 | 36.53 | 32.56 | 36.4 | 196 | 14,69,588 | 30,506 |
07-Aug-2026 | 38.18 | 38.22 | 38 | 38.22 | 165 | 12,83,092 | 25,484 |
10-Aug-2026 | 39.98 | 40.13 | 39.5 | 40.13 | 71 | 5,49,688 | 12,053 |
11-Aug-2026 | 41.98 | 42.13 | 38.13 | 38.13 | 393 | 34,13,024 | 57,857 |
12-Aug-2026 | 36.5 | 36.6 | 36.23 | 36.23 | 67 | 3,89,550 | 10,725 |
13-Aug-2026 | 34.42 | 35.62 | 34.42 | 34.42 | 90 | 3,21,021 | 7,728 |
14-Aug-2026 | 32.75 | 36.14 | 32.7 | 36.09 | 134 | 6,59,376 | 14,525 |
17-Aug-2026 | 37.89 | 37.89 | 34.29 | 34.73 | 198 | 10,35,422 | 21,437 |
18-Aug-2026 | 35 | 36 | 34 | 35.22 | 109 | 3,89,078 | 9,204 |
19-Aug-2026 | 35.22 | 35.22 | 34.15 | 34.84 | 77 | 2,70,569 | 4,411 |
20-Aug-2026 | 36.57 | 36.57 | 34 | 34.46 | 88 | 4,09,946 | 11,179 |
21-Aug-2026 | 34.5 | 35.6 | 33.76 | 33.94 | 84 | 2,70,942 | 5,353 |
24-Aug-2026 | 35.63 | 35.63 | 34 | 35.63 | 126 | 6,80,234 | 16,629 |
25-Aug-2026 | 37.41 | 37.41 | 35.15 | 37.3 | 153 | 4,80,633 | 10,214 |
26-Aug-2026 | 37.3 | 39.16 | 37.3 | 39.15 | 97 | 4,35,075 | 10,373 |
27-Aug-2026 | 39.8 | 41.1 | 38.36 | 40.68 | 172 | 7,91,074 | 17,078 |
28-Aug-2026 | 41.09 | 42.71 | 39.16 | 39.77 | 252 | 13,02,950 | 19,218 |
31-Aug-2026 | 39.85 | 40.85 | 39.25 | 40.52 | 209 | 7,08,434 | 14,833 |
01-Sep-2026 | 40.63 | 42.54 | 40.63 | 42.54 | 155 | 4,97,441 | 11,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
