Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 20.53 | 22.59 | 20.53 | 21.6 | 17 | 90,890 | 4,123 |
17-Mar-2026 | 21.6 | 22.68 | 20.53 | 20.82 | 19 | 24,882 | 1,134 |
18-Mar-2026 | 20.82 | 21.85 | 20.16 | 21.01 | 30 | 1,52,750 | 7,379 |
19-Mar-2026 | 22.06 | 22.06 | 20.6 | 20.73 | 35 | 2,31,165 | 10,918 |
20-Mar-2026 | 20.73 | 21.76 | 20.73 | 21.47 | 20 | 10,357 | 487 |
23-Mar-2026 | 21.47 | 22.52 | 21.43 | 21.5 | 18 | 89,236 | 4,158 |
24-Mar-2026 | 21.52 | 22.46 | 21.5 | 22.3 | 9 | 9,762 | 442 |
25-Mar-2026 | 22.53 | 23.38 | 21.8 | 22.98 | 18 | 56,097 | 2,437 |
27-Mar-2026 | 22.99 | 22.99 | 22 | 22.03 | 15 | 47,506 | 2,106 |
30-Mar-2026 | 22.03 | 22.03 | 20.93 | 21.16 | 34 | 63,347 | 3,004 |
01-Apr-2026 | 21.16 | 21.9 | 21.03 | 21.9 | 14 | 58,054 | 2,715 |
02-Apr-2026 | 21.89 | 22.22 | 21 | 22.2 | 20 | 28,108 | 1,281 |
06-Apr-2026 | 22.2 | 22.95 | 22.2 | 22.5 | 16 | 1,84,515 | 8,201 |
07-Apr-2026 | 22.5 | 22.5 | 22 | 22.5 | 14 | 40,025 | 1,790 |
08-Apr-2026 | 23 | 23 | 22.54 | 23 | 21 | 56,527 | 2,458 |
09-Apr-2026 | 24.15 | 24.15 | 21.93 | 22.56 | 43 | 1,50,617 | 6,572 |
10-Apr-2026 | 22.5 | 23.63 | 21.5 | 22.63 | 71 | 2,87,126 | 12,406 |
13-Apr-2026 | 22 | 23.75 | 22 | 22.97 | 66 | 1,36,174 | 5,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
