Genus Prime

Genus Prime Infra Ltd Historical Data

NSEBSE

₹27.99

(3.25%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	29.59	29.59	27.17	27.17	14	11,635	337
26-May-2025	27.04	29.88	27.04	27.57	75	2,82,357	5,338
27-May-2025	28.97	28.97	26.7	27.89	25	2,40,947	8,859
28-May-2025	27.76	28.49	26.35	28.48	11	30,856	1,025
29-May-2025	27.85	28	27	27.06	6	12,537	463
30-May-2025	27.06	27.99	27.06	27.22	7	8,211	302
02-Jun-2025	27.85	28.77	27	28.65	14	28,104	1,022
03-Jun-2025	29.2	29.9	26.35	28.98	32	1,72,307	5,070
04-Jun-2025	29.69	29.69	27.42	27.55	19	15,984	472
05-Jun-2025	27.54	29.48	27.41	28.44	23	19,523	542
06-Jun-2025	27.5	30	27.5	27.5	72	2,91,549	7,077
09-Jun-2025	27.75	28.99	27.42	28.3	23	94,430	2,848
10-Jun-2025	28.07	29.23	27	28.97	27	28,656	894
11-Jun-2025	28	28.8	26.01	27.48	48	91,929	2,720
12-Jun-2025	27	28.3	26.5	27.1	34	79,006	2,646
13-Jun-2025	28.54	28.55	26.6	28.36	22	2,03,819	6,477
16-Jun-2025	28.36	29.99	27.1	27.69	55	1,62,512	4,473
17-Jun-2025	27.55	28.89	27.55	27.71	37	77,836	1,834
18-Jun-2025	27.71	28.9	27.58	28	20	93,631	3,265
19-Jun-2025	27.52	28.49	27.1	27.11	16	68,517	2,499
20-Jun-2025	27.24	27.99	27.06	27.99	4	2,790	103

Genus Prime: Related NEWS

No Record Found

Invest wise with Expert advice