Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 22.97 | 22.97 | 21.61 | 22.88 | 34 | 1,29,023 | 5,925 |
09-Dec-2025 | 22.42 | 22.42 | 21.02 | 21.99 | 29 | 87,504 | 3,875 |
10-Dec-2025 | 22.45 | 22.45 | 21.03 | 21.43 | 13 | 7,030 | 225 |
11-Dec-2025 | 20.72 | 21.74 | 20.5 | 20.6 | 29 | 40,986 | 1,702 |
12-Dec-2025 | 20.71 | 21.49 | 20.01 | 21 | 21 | 17,040 | 670 |
15-Dec-2025 | 21 | 21 | 20.55 | 21 | 10 | 3,625 | 171 |
16-Dec-2025 | 21.1 | 21.77 | 20.6 | 21.76 | 18 | 22,782 | 1,067 |
17-Dec-2025 | 21.26 | 22.24 | 21.24 | 21.25 | 28 | 92,156 | 3,876 |
18-Dec-2025 | 21.99 | 21.99 | 20.12 | 20.14 | 22 | 41,332 | 1,581 |
19-Dec-2025 | 21.63 | 21.63 | 20.64 | 21.45 | 17 | 6,072 | 286 |
22-Dec-2025 | 21.98 | 21.98 | 20.82 | 20.82 | 14 | 11,627 | 537 |
23-Dec-2025 | 21.89 | 21.89 | 21 | 21.85 | 23 | 14,599 | 477 |
24-Dec-2025 | 22.18 | 22.18 | 21.31 | 21.31 | 6 | 1,242 | 57 |
26-Dec-2025 | 21.74 | 21.97 | 20.02 | 20.52 | 23 | 20,252 | 877 |
29-Dec-2025 | 20.93 | 21.84 | 20.52 | 21.73 | 26 | 1,46,459 | 4,912 |
30-Dec-2025 | 21.72 | 21.95 | 21.11 | 21.37 | 25 | 53,580 | 2,129 |
31-Dec-2025 | 22.04 | 22.04 | 21.1 | 21.21 | 30 | 97,187 | 3,378 |
01-Jan-2026 | 21.74 | 21.74 | 21.5 | 21.5 | 9 | 34,823 | 1,594 |
02-Jan-2026 | 21.84 | 21.84 | 21.05 | 21.7 | 18 | 49,294 | 2,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
