Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 35.63 | 35.63 | 34 | 35.63 | 126 | 6,80,234 | 16,629 |
25-Aug-2026 | 37.41 | 37.41 | 35.15 | 37.3 | 153 | 4,80,633 | 10,214 |
26-Aug-2026 | 37.3 | 39.16 | 37.3 | 39.15 | 97 | 4,35,075 | 10,373 |
27-Aug-2026 | 39.8 | 41.1 | 38.36 | 40.68 | 172 | 7,91,074 | 17,078 |
28-Aug-2026 | 41.09 | 42.71 | 39.16 | 39.77 | 252 | 13,02,950 | 19,218 |
31-Aug-2026 | 39.85 | 40.85 | 39.25 | 40.52 | 209 | 7,08,434 | 14,833 |
01-Sep-2026 | 40.63 | 42.54 | 40.63 | 42.54 | 155 | 4,97,441 | 11,673 |
02-Sep-2026 | 44.66 | 44.66 | 44.66 | 44.66 | 109 | 9,37,636 | 20,790 |
03-Sep-2026 | 46.88 | 46.89 | 46.88 | 46.89 | 34 | 3,90,963 | 8,338 |
04-Sep-2026 | 49.23 | 49.23 | 49.23 | 49.23 | 43 | 3,49,533 | 7,100 |
07-Sep-2026 | 51.69 | 51.69 | 51.69 | 51.69 | 46 | 2,29,296 | 4,435 |
08-Sep-2026 | 54.27 | 54.27 | 54.27 | 54.27 | 39 | 2,22,344 | 4,097 |
09-Sep-2026 | 56.98 | 56.98 | 56.98 | 56.98 | 50 | 3,57,435 | 6,273 |
10-Sep-2026 | 58.5 | 59.8 | 54.14 | 54.14 | 279 | 26,07,773 | 46,204 |
11-Sep-2026 | 51.44 | 51.44 | 51.44 | 51.44 | 126 | 3,13,578 | 6,096 |
15-Sep-2026 | 48.87 | 48.87 | 48.87 | 48.87 | 556 | 7,85,487 | 16,073 |
16-Sep-2026 | 46.43 | 46.43 | 46.43 | 46.43 | 433 | 7,82,066 | 16,844 |
17-Sep-2026 | 44.11 | 44.11 | 44.11 | 44.11 | 378 | 13,43,149 | 30,450 |
18-Sep-2026 | 41.91 | 41.91 | 41.91 | 41.91 | 431 | 8,29,189 | 19,785 |
21-Sep-2026 | 39.82 | 39.82 | 39.82 | 39.82 | 416 | 9,70,692 | 24,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
