Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 22.2 | 22.95 | 22.2 | 22.5 | 16 | 1,84,515 | 8,201 |
07-Apr-2026 | 22.5 | 22.5 | 22 | 22.5 | 14 | 40,025 | 1,790 |
08-Apr-2026 | 23 | 23 | 22.54 | 23 | 21 | 56,527 | 2,458 |
09-Apr-2026 | 24.15 | 24.15 | 21.93 | 22.56 | 43 | 1,50,617 | 6,572 |
10-Apr-2026 | 22.5 | 23.63 | 21.5 | 22.63 | 71 | 2,87,126 | 12,406 |
13-Apr-2026 | 22 | 23.75 | 22 | 22.97 | 66 | 1,36,174 | 5,888 |
15-Apr-2026 | 24.03 | 24.11 | 23.5 | 24 | 120 | 4,75,827 | 19,854 |
16-Apr-2026 | 24.48 | 24.7 | 24 | 24.25 | 51 | 4,84,478 | 19,900 |
17-Apr-2026 | 24.5 | 25.14 | 23.05 | 24.98 | 61 | 3,17,248 | 12,982 |
20-Apr-2026 | 25 | 25.2 | 23.74 | 24.28 | 67 | 2,63,222 | 10,728 |
21-Apr-2026 | 25.47 | 25.49 | 25 | 25.49 | 64 | 6,44,302 | 25,314 |
22-Apr-2026 | 25.61 | 26 | 25.49 | 25.98 | 61 | 6,92,923 | 26,866 |
23-Apr-2026 | 27.27 | 27.27 | 25.51 | 26 | 46 | 2,50,471 | 9,483 |
24-Apr-2026 | 26 | 26 | 25 | 25.73 | 45 | 1,05,802 | 4,091 |
27-Apr-2026 | 25.74 | 26.9 | 25.1 | 25.64 | 48 | 2,21,164 | 8,599 |
28-Apr-2026 | 26.25 | 26.25 | 25.25 | 25.98 | 33 | 1,90,715 | 7,348 |
29-Apr-2026 | 26.8 | 26.8 | 25.98 | 25.98 | 56 | 3,02,320 | 11,554 |
30-Apr-2026 | 25.98 | 27.26 | 24.86 | 26.96 | 58 | 3,48,311 | 13,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
