Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 25.61 | 26 | 25.49 | 25.98 | 61 | 6,92,923 | 26,866 |
23-Apr-2026 | 27.27 | 27.27 | 25.51 | 26 | 46 | 2,50,471 | 9,483 |
24-Apr-2026 | 26 | 26 | 25 | 25.73 | 45 | 1,05,802 | 4,091 |
27-Apr-2026 | 25.74 | 26.9 | 25.1 | 25.64 | 48 | 2,21,164 | 8,599 |
28-Apr-2026 | 26.25 | 26.25 | 25.25 | 25.98 | 33 | 1,90,715 | 7,348 |
29-Apr-2026 | 26.8 | 26.8 | 25.98 | 25.98 | 56 | 3,02,320 | 11,554 |
30-Apr-2026 | 25.98 | 27.26 | 24.86 | 26.96 | 58 | 3,48,311 | 13,494 |
04-May-2026 | 28.05 | 28.05 | 26.96 | 27.86 | 48 | 1,53,926 | 5,577 |
05-May-2026 | 26.51 | 28.07 | 26.47 | 28.04 | 60 | 3,34,428 | 12,235 |
06-May-2026 | 28.98 | 28.98 | 27.01 | 27.71 | 38 | 1,80,306 | 6,492 |
07-May-2026 | 28.95 | 28.95 | 27.9 | 28.3 | 60 | 1,62,533 | 5,691 |
08-May-2026 | 27.73 | 29.71 | 27.1 | 29.71 | 82 | 9,35,879 | 31,865 |
11-May-2026 | 30.29 | 31 | 29.05 | 30.84 | 85 | 4,73,388 | 15,747 |
12-May-2026 | 32.34 | 32.38 | 31 | 32.25 | 160 | 11,98,025 | 37,391 |
13-May-2026 | 31.61 | 31.61 | 31.61 | 31.61 | 36 | 2,62,363 | 8,300 |
14-May-2026 | 32 | 32 | 30.98 | 30.98 | 23 | 58,969 | 1,887 |
15-May-2026 | 30.98 | 30.98 | 30.37 | 30.37 | 19 | 81,003 | 2,665 |
18-May-2026 | 30.37 | 30.37 | 29.77 | 29.77 | 9 | 20,438 | 685 |
19-May-2026 | 30.35 | 30.35 | 29.3 | 29.3 | 15 | 96,228 | 3,188 |
20-May-2026 | 29.3 | 29.3 | 28.72 | 28.72 | 16 | 46,723 | 1,619 |
21-May-2026 | 28.15 | 28.5 | 28.15 | 28.15 | 18 | 1,83,092 | 6,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
