Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 24.49 | 25.2 | 23.11 | 23.19 | 20 | 35,159 | 1,062 |
03-Sep-2025 | 23.19 | 24.9 | 23.19 | 24.89 | 43 | 2,69,649 | 6,114 |
04-Sep-2025 | 25.84 | 25.84 | 24.11 | 25.46 | 24 | 40,003 | 927 |
05-Sep-2025 | 25.46 | 26.89 | 24.86 | 25.09 | 12 | 8,287 | 248 |
08-Sep-2025 | 26.8 | 27.69 | 25.15 | 26.4 | 21 | 71,529 | 2,717 |
09-Sep-2025 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 105 | 4 |
10-Sep-2025 | 26.35 | 26.35 | 24.1 | 25.58 | 21 | 1,10,116 | 2,918 |
11-Sep-2025 | 25.58 | 25.58 | 24.41 | 25.58 | 3 | 1,155 | 47 |
12-Sep-2025 | 24.55 | 25.99 | 24.21 | 24.31 | 13 | 12,924 | 518 |
15-Sep-2025 | 25.95 | 25.95 | 24.56 | 25.17 | 36 | 1,20,618 | 3,527 |
16-Sep-2025 | 24.31 | 25.68 | 24.31 | 25.32 | 31 | 1,27,738 | 3,219 |
17-Sep-2025 | 25.32 | 25.5 | 24.55 | 25.1 | 27 | 1,03,236 | 2,976 |
18-Sep-2025 | 24.2 | 25.25 | 24.2 | 25.23 | 13 | 9,521 | 256 |
19-Sep-2025 | 25.23 | 25.23 | 24 | 24.12 | 15 | 32,725 | 1,308 |
22-Sep-2025 | 23.87 | 25.18 | 22.4 | 23 | 70 | 2,44,398 | 9,298 |
23-Sep-2025 | 23.69 | 23.69 | 22.5 | 22.64 | 18 | 36,492 | 1,098 |
24-Sep-2025 | 23.49 | 23.49 | 21.62 | 23.3 | 20 | 27,245 | 630 |
25-Sep-2025 | 23.3 | 23.3 | 21.5 | 23 | 17 | 48,549 | 1,909 |
26-Sep-2025 | 23.65 | 23.79 | 22.5 | 23.67 | 17 | 27,123 | 1,147 |
29-Sep-2025 | 23.99 | 23.99 | 21.57 | 22.05 | 14 | 22,626 | 1,028 |
30-Sep-2025 | 22.05 | 23.55 | 21.45 | 23.19 | 14 | 9,427 | 422 |
01-Oct-2025 | 23.19 | 23.19 | 21.72 | 23 | 3 | 91 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.