iifl-logo

Genus Prime Infra Ltd Historical Data

21.36
(-4.60%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genus Prime Infra Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

23.87

25.1822.423702,44,3989,298

23-Sep-2025

23.69

23.6922.522.641836,4921,098

24-Sep-2025

23.49

23.4921.6223.32027,245630

25-Sep-2025

23.3

23.321.5231748,5491,909

26-Sep-2025

23.65

23.7922.523.671727,1231,147

29-Sep-2025

23.99

23.9921.5722.051422,6261,028

30-Sep-2025

22.05

23.5521.4523.19149,427422

01-Oct-2025

23.19

23.1921.72233913

03-Oct-2025

22.1

23.421.4523.38131,90,7938,340

06-Oct-2025

23.36

23.3622.1123.15610,136457

07-Oct-2025

23.15

23.1522.722.9863,585156

08-Oct-2025

22.52

23.3521.621.71428,7441,275

09-Oct-2025

21.7

2321.722.53121,59,0386,843

10-Oct-2025

22.97

2522.9723.011544,4151,805

13-Oct-2025

25

2522.623.15151,18,5584,962

14-Oct-2025

24.44

24.4421.5121.691967,3982,851

15-Oct-2025

22.99

22.9921.5222.93137,740342

16-Oct-2025

22.7

22.719.920.99652,87,86211,093

17-Oct-2025

22.54

22.5421.4821.761458,8142,686

20-Oct-2025

21.76

22.421.7622.3941315

21-Oct-2025

22.84

22.842121.36633,4411,014

Genus Prime: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.