Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 31.61 | 31.61 | 31.61 | 31.61 | 36 | 2,62,363 | 8,300 |
14-May-2026 | 32 | 32 | 30.98 | 30.98 | 23 | 58,969 | 1,887 |
15-May-2026 | 30.98 | 30.98 | 30.37 | 30.37 | 19 | 81,003 | 2,665 |
18-May-2026 | 30.37 | 30.37 | 29.77 | 29.77 | 9 | 20,438 | 685 |
19-May-2026 | 30.35 | 30.35 | 29.3 | 29.3 | 15 | 96,228 | 3,188 |
20-May-2026 | 29.3 | 29.3 | 28.72 | 28.72 | 16 | 46,723 | 1,619 |
21-May-2026 | 28.15 | 28.5 | 28.15 | 28.15 | 18 | 1,83,092 | 6,504 |
22-May-2026 | 27.59 | 27.6 | 27.59 | 27.59 | 13 | 1,03,303 | 3,744 |
25-May-2026 | 27.04 | 27.04 | 27.04 | 27.04 | 21 | 1,42,446 | 5,268 |
26-May-2026 | 27.04 | 27.04 | 26.95 | 27 | 15 | 51,722 | 1,915 |
27-May-2026 | 27 | 27 | 27 | 27 | 11 | 32,832 | 1,216 |
29-May-2026 | 27 | 27 | 27 | 27 | 8 | 46,575 | 1,725 |
01-Jun-2026 | 27 | 27.05 | 27 | 27.05 | 14 | 2,35,199 | 8,711 |
02-Jun-2026 | 27.54 | 27.54 | 27.5 | 27.54 | 14 | 19,052 | 692 |
03-Jun-2026 | 27.54 | 28.09 | 27 | 28.09 | 16 | 35,650 | 1,303 |
04-Jun-2026 | 28.65 | 28.65 | 28.64 | 28.65 | 7 | 42,400 | 1,480 |
05-Jun-2026 | 29.22 | 29.22 | 29.22 | 29.22 | 13 | 1,13,052 | 3,869 |
08-Jun-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 6 | 16,568 | 556 |
09-Jun-2026 | 30.39 | 30.39 | 30.3 | 30.3 | 14 | 1,16,113 | 3,827 |
10-Jun-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 21 | 2,88,297 | 9,330 |
11-Jun-2026 | 31.5 | 31.51 | 31.5 | 31.51 | 30 | 4,13,505 | 13,126 |
12-Jun-2026 | 30.99 | 30.99 | 30.88 | 30.88 | 26 | 1,80,518 | 5,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
