Genus Prime

Genus Prime Infra Ltd Historical Data

NSEBSE

₹22.87

(-7.63%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	28.54	28.55	26.6	28.36	22	2,03,819	6,477
16-Jun-2025	28.36	29.99	27.1	27.69	55	1,62,512	4,473
17-Jun-2025	27.55	28.89	27.55	27.71	37	77,836	1,834
18-Jun-2025	27.71	28.9	27.58	28	20	93,631	3,265
19-Jun-2025	27.52	28.49	27.1	27.11	16	68,517	2,499
20-Jun-2025	27.24	27.99	27.06	27.99	4	2,790	103
23-Jun-2025	27.99	28.78	27.08	28.76	26	2,21,896	7,023
24-Jun-2025	27.56	29.44	27.56	27.59	25	2,39,994	8,631
25-Jun-2025	29.2	29.2	27.7	28.5	26	99,714	2,496
26-Jun-2025	28.69	28.69	27.58	27.62	9	13,014	294
27-Jun-2025	27.25	28.7	27.25	27.37	22	1,32,655	3,548
30-Jun-2025	28.61	28.61	26.8	26.86	29	9,999	259
01-Jul-2025	28.17	28.17	26.33	27.97	26	88,490	3,039
02-Jul-2025	26.12	27.97	26.12	27.85	30	53,757	1,348
03-Jul-2025	27.81	27.81	26.81	26.96	11	7,658	230
04-Jul-2025	27.45	27.45	25.74	26.9	34	79,716	1,673
07-Jul-2025	26.91	26.91	24.5	25	63	1,76,348	6,551
08-Jul-2025	25.45	25.45	25	25.25	18	70,049	1,855
09-Jul-2025	25.25	25.25	24	24.9	21	30,168	802
10-Jul-2025	24.88	24.88	24.02	24.76	20	28,452	622
11-Jul-2025	23	24.5	22.8	22.87	44	1,54,717	6,014

Genus Prime: Related NEWS

No Record Found

Invest wise with Expert advice