Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 33 | 35.5 | 32.26 | 34.71 | 99 | 4,11,353 | 11,926 |
25-Jun-2026 | 35 | 36.39 | 32.98 | 34.5 | 62 | 2,85,146 | 8,369 |
29-Jun-2026 | 34.5 | 35.5 | 32.78 | 32.84 | 50 | 1,33,897 | 4,043 |
30-Jun-2026 | 32.84 | 34.3 | 31.2 | 31.33 | 58 | 1,93,686 | 6,033 |
01-Jul-2026 | 31.89 | 32.87 | 30 | 32.42 | 54 | 2,60,523 | 8,322 |
02-Jul-2026 | 33.99 | 33.99 | 30.82 | 31.17 | 39 | 1,48,244 | 4,667 |
03-Jul-2026 | 31.79 | 32.54 | 30.05 | 31.12 | 36 | 92,420 | 2,978 |
06-Jul-2026 | 31.12 | 33.59 | 31 | 31 | 27 | 1,90,424 | 5,818 |
07-Jul-2026 | 31 | 32 | 30.5 | 31.28 | 20 | 1,24,926 | 3,817 |
08-Jul-2026 | 31.91 | 31.91 | 28.69 | 29.27 | 71 | 4,45,481 | 14,424 |
09-Jul-2026 | 29.97 | 31 | 29.6 | 30.94 | 46 | 1,62,435 | 5,302 |
10-Jul-2026 | 31.1 | 33 | 30 | 30.58 | 73 | 2,68,582 | 7,217 |
13-Jul-2026 | 28.17 | 32 | 28.17 | 30.5 | 45 | 86,481 | 2,654 |
14-Jul-2026 | 30.5 | 31 | 27.5 | 29.65 | 106 | 5,12,916 | 14,083 |
15-Jul-2026 | 29.2 | 30 | 28 | 29.27 | 29 | 64,089 | 2,046 |
16-Jul-2026 | 29 | 29 | 28.2 | 28.42 | 35 | 1,74,565 | 6,104 |
17-Jul-2026 | 30.99 | 31.26 | 28.6 | 29.84 | 149 | 12,65,211 | 29,445 |
20-Jul-2026 | 30 | 32 | 29.13 | 29.94 | 54 | 2,62,813 | 6,632 |
21-Jul-2026 | 29.94 | 31.5 | 29.05 | 30.59 | 32 | 1,48,445 | 2,902 |
22-Jul-2026 | 31 | 31.98 | 30 | 30.31 | 97 | 4,62,120 | 10,352 |
23-Jul-2026 | 31.48 | 31.48 | 29.5 | 29.91 | 40 | 1,76,764 | 5,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
