Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 25.12 | 25.12 | 25.12 | 25.12 | 415 | 5,11,468 | 20,361 |
06-Oct-2026 | 23.87 | 23.87 | 23.87 | 23.87 | 489 | 6,75,568 | 28,302 |
07-Oct-2026 | 22.68 | 25.06 | 22.68 | 24.98 | 7,294 | 2,48,68,239 | 10,17,786 |
08-Oct-2026 | 24.55 | 24.55 | 23.74 | 23.74 | 1,398 | 31,49,744 | 1,31,509 |
09-Oct-2026 | 22.7 | 23.5 | 22.56 | 22.56 | 1,428 | 54,41,410 | 2,40,398 |
12-Oct-2026 | 21.44 | 21.44 | 21.44 | 21.44 | 552 | 12,33,571 | 57,536 |
13-Oct-2026 | 20.37 | 20.37 | 20.37 | 20.37 | 500 | 12,17,861 | 59,787 |
14-Oct-2026 | 19.36 | 21.38 | 19.36 | 21.38 | 2,693 | 1,21,22,102 | 5,92,812 |
15-Oct-2026 | 22.44 | 22.44 | 21.38 | 22.44 | 842 | 32,45,942 | 1,44,900 |
16-Oct-2026 | 23.56 | 23.56 | 22.1 | 22.57 | 2,359 | 98,62,133 | 4,23,535 |
19-Oct-2026 | 22.5 | 22.5 | 21.45 | 21.45 | 1,016 | 42,44,233 | 1,96,659 |
21-Oct-2026 | 20.38 | 20.38 | 20.38 | 20.38 | 620 | 10,80,282 | 53,007 |
22-Oct-2026 | 20 | 20.25 | 19.37 | 19.37 | 1,085 | 13,61,374 | 70,164 |
23-Oct-2026 | 19.3 | 19.98 | 18.41 | 18.42 | 1,610 | 13,44,500 | 72,732 |
26-Oct-2026 | 18 | 19.33 | 17.6 | 18.08 | 1,861 | 14,66,426 | 80,047 |
27-Oct-2026 | 18 | 18.79 | 17.18 | 17.38 | 1,139 | 21,08,614 | 1,19,214 |
28-Oct-2026 | 17.8 | 17.8 | 16.52 | 17.13 | 1,245 | 12,83,968 | 74,754 |
29-Oct-2026 | 17.8 | 17.8 | 16.28 | 16.48 | 1,237 | 43,72,559 | 2,63,174 |
30-Oct-2026 | 16.8 | 16.9 | 15.68 | 16.25 | 1,606 | 42,93,274 | 2,66,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
