Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 26.85 | 29.49 | 26.1 | 26.48 | 24 | 69,240 | 2,115 |
14-Aug-2025 | 26.05 | 26.48 | 26.05 | 26.47 | 18 | 78,337 | 1,983 |
18-Aug-2025 | 26.46 | 26.46 | 25.3 | 25.49 | 10 | 4,233 | 164 |
19-Aug-2025 | 25.37 | 26.1 | 25.02 | 26.1 | 12 | 27,840 | 851 |
20-Aug-2025 | 27.47 | 27.47 | 25.21 | 26.74 | 22 | 18,880 | 536 |
21-Aug-2025 | 26.35 | 26.74 | 25.5 | 26 | 26 | 1,20,414 | 4,675 |
22-Aug-2025 | 26.26 | 26.26 | 25.85 | 25.85 | 9 | 26,150 | 1,011 |
25-Aug-2025 | 26.5 | 26.5 | 25 | 25.16 | 15 | 4,613 | 159 |
26-Aug-2025 | 24.6 | 25.99 | 24.6 | 24.61 | 13 | 15,446 | 619 |
28-Aug-2025 | 24.61 | 25.39 | 24 | 24.14 | 14 | 65,188 | 1,359 |
29-Aug-2025 | 25.27 | 25.27 | 23.5 | 23.52 | 32 | 1,48,262 | 6,234 |
01-Sep-2025 | 23 | 24.3 | 22.98 | 23.88 | 39 | 2,16,205 | 5,051 |
02-Sep-2025 | 24.49 | 25.2 | 23.11 | 23.19 | 20 | 35,159 | 1,062 |
03-Sep-2025 | 23.19 | 24.9 | 23.19 | 24.89 | 43 | 2,69,649 | 6,114 |
04-Sep-2025 | 25.84 | 25.84 | 24.11 | 25.46 | 24 | 40,003 | 927 |
05-Sep-2025 | 25.46 | 26.89 | 24.86 | 25.09 | 12 | 8,287 | 248 |
08-Sep-2025 | 26.8 | 27.69 | 25.15 | 26.4 | 21 | 71,529 | 2,717 |
09-Sep-2025 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 105 | 4 |
10-Sep-2025 | 26.35 | 26.35 | 24.1 | 25.58 | 21 | 1,10,116 | 2,918 |
11-Sep-2025 | 25.58 | 25.58 | 24.41 | 25.58 | 3 | 1,155 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.