Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 1 | 25,500 | 5,000 |
16-Mar-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 1 | 25,500 | 5,000 |
18-Mar-2026 | 4.85 | 4.86 | 4.85 | 4.86 | 2 | 48,550 | 10,000 |
20-Mar-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 46,500 | 10,000 |
24-Mar-2026 | 4.88 | 4.88 | 4.55 | 4.55 | 2 | 47,150 | 10,000 |
25-Mar-2026 | 4.55 | 4.55 | 4.33 | 4.33 | 2 | 1,54,850 | 35,000 |
27-Mar-2026 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 21,650 | 5,000 |
30-Mar-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 2 | 43,000 | 10,000 |
02-Apr-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 1 | 21,500 | 5,000 |
06-Apr-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 1 | 23,650 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
