Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 1,49,500 | 5,000 |
20-Feb-2025 | 28.41 | 28.41 | 28.41 | 28.41 | 12 | 28,41,000 | 1,00,000 |
21-Feb-2025 | 26.99 | 26.99 | 26.99 | 26.99 | 9 | 48,58,200 | 1,80,000 |
24-Feb-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 7 | 30,78,000 | 1,20,000 |
04-Mar-2025 | 24.37 | 24.37 | 24.37 | 24.37 | 16 | 45,08,450 | 1,85,000 |
05-Mar-2025 | 23.16 | 23.16 | 23.16 | 23.16 | 4 | 11,58,000 | 50,000 |
17-Mar-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 48 | 1,29,85,900 | 5,90,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
