Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 4.63 | 4.63 | 4.63 | 4.63 | 1 | 46,300 | 10,000 |
05-Jun-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 1 | 93,000 | 20,000 |
10-Jun-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 27,500 | 5,000 |
11-Jun-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 32,500 | 5,000 |
15-Jun-2026 | 7 | 7 | 6.95 | 6.98 | 9 | 28,34,200 | 3,95,000 |
16-Jun-2026 | 7.67 | 7.67 | 7.64 | 7.67 | 8 | 3,82,950 | 45,000 |
18-Jun-2026 | 7.29 | 8 | 7.29 | 8 | 2 | 76,450 | 10,000 |
22-Jun-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 25,92,000 | 3,20,000 |
24-Jun-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 1 | 38,500 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
