Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 1 | 2,66,000 | 35,000 |
19-Jan-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 1 | 36,100 | 5,000 |
21-Jan-2026 | 6.86 | 6.86 | 6.86 | 6.86 | 5 | 8,23,200 | 1,20,000 |
22-Jan-2026 | 6.52 | 6.6 | 6.52 | 6.53 | 5 | 6,85,000 | 1,05,000 |
23-Jan-2026 | 6.21 | 6.31 | 6.21 | 6.31 | 5 | 1,88,300 | 30,000 |
29-Jan-2026 | 6 | 6 | 6 | 6 | 2 | 7,50,000 | 1,25,000 |
30-Jan-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 2 | 57,000 | 10,000 |
02-Feb-2026 | 5.97 | 5.97 | 5.97 | 5.97 | 1 | 29,850 | 5,000 |
03-Feb-2026 | 5.97 | 5.97 | 5.97 | 5.97 | 1 | 29,850 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
