Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1 | 42,150 | 5,000 |
30-Oct-2025 | 8.85 | 8.85 | 8.01 | 8.03 | 35 | 16,39,150 | 1,55,000 |
31-Oct-2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1 | 38,150 | 5,000 |
03-Nov-2025 | 7.63 | 7.63 | 7.25 | 7.25 | 3 | 1,12,550 | 15,000 |
04-Nov-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 36,250 | 5,000 |
06-Nov-2025 | 7.26 | 7.61 | 7.26 | 7.61 | 3 | 1,46,950 | 15,000 |
07-Nov-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1 | 39,950 | 5,000 |
10-Nov-2025 | 8.37 | 8.38 | 8.3 | 8.38 | 6 | 2,50,600 | 30,000 |
11-Nov-2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1 | 43,900 | 5,000 |
12-Nov-2025 | 9.21 | 9.21 | 8.6 | 8.6 | 3 | 1,32,050 | 10,000 |
14-Nov-2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1 | 40,850 | 5,000 |
18-Nov-2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1 | 40,850 | 5,000 |
19-Nov-2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1 | 40,850 | 5,000 |
20-Nov-2025 | 8.17 | 8.17 | 7.77 | 7.85 | 6 | 2,36,250 | 30,000 |
24-Nov-2025 | 7.46 | 8.24 | 7.46 | 8.24 | 5 | 6,75,300 | 90,000 |
25-Nov-2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 43,250 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.