Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Oct-2025 | 7.06 | 7.07 | 7.06 | 7.07 | 15 | 15,18,150 | 2,15,000 |
13-Oct-2025 | 7.07 | 7.07 | 6.37 | 6.37 | 13 | 4,84,800 | 75,000 |
14-Oct-2025 | 5.74 | 5.74 | 5.74 | 5.74 | 12 | 6,02,700 | 85,000 |
15-Oct-2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1 | 27,300 | 5,000 |
16-Oct-2025 | 5.19 | 5.73 | 5.19 | 5.73 | 15 | 6,13,650 | 1,05,000 |
17-Oct-2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1 | 30,050 | 5,000 |
20-Oct-2025 | 6.31 | 6.31 | 6.31 | 6.31 | 2 | 63,100 | 10,000 |
21-Oct-2025 | 6.62 | 6.62 | 6.62 | 6.62 | 1 | 33,100 | 5,000 |
23-Oct-2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | 34,750 | 5,000 |
24-Oct-2025 | 7.29 | 7.29 | 7.29 | 7.29 | 3 | 1,09,350 | 15,000 |
27-Oct-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 20 | 9,18,000 | 80,000 |
28-Oct-2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1 | 40,150 | 5,000 |
29-Oct-2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1 | 42,150 | 5,000 |
30-Oct-2025 | 8.85 | 8.85 | 8.01 | 8.03 | 35 | 16,39,150 | 1,55,000 |
31-Oct-2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1 | 38,150 | 5,000 |
03-Nov-2025 | 7.63 | 7.63 | 7.25 | 7.25 | 3 | 1,12,550 | 15,000 |
04-Nov-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 36,250 | 5,000 |
06-Nov-2025 | 7.26 | 7.61 | 7.26 | 7.61 | 3 | 1,46,950 | 15,000 |
07-Nov-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1 | 39,950 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.