Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 8,870 | 8,946.4 | 8,780 | 8,817.15 | 7,632 | 22,92,80,080.55 | 12,783 |
24-SEP-2024 | 8,861.5 | 8,876.4 | 8,730.1 | 8,772 | 3,882 | 10,87,79,844.4 | 5,896 |
25-SEP-2024 | 8,623.2 | 8,693.3 | 8,500 | 8,536.2 | 10,487 | 39,96,30,073.45 | 15,371 |
26-SEP-2024 | 8,570 | 8,616 | 8,460 | 8,531.55 | 5,145 | 17,83,88,831.45 | 8,498 |
27-SEP-2024 | 8,531.5 | 8,554.45 | 8,470 | 8,490.55 | 4,217 | 16,22,87,312.85 | 11,471 |
30-SEP-2024 | 8,528 | 8,599.95 | 8,430 | 8,478.45 | 7,330 | 22,02,44,201.75 | 13,300 |
01-OCT-2024 | 8,460 | 8,599.9 | 8,407.05 | 8,508.7 | 7,778 | 27,06,58,835.3 | 15,676 |
03-OCT-2024 | 8,452.6 | 8,600 | 8,346.65 | 8,445.8 | 6,867 | 22,38,43,070.6 | 14,199 |
04-OCT-2024 | 8,490 | 8,572.45 | 8,315 | 8,527.95 | 6,080 | 23,88,77,468.9 | 13,044 |
07-OCT-2024 | 8,570.6 | 8,747.45 | 8,430 | 8,683.95 | 8,402 | 23,67,08,621.35 | 10,807 |
08-OCT-2024 | 8,720 | 8,950 | 8,652.5 | 8,817.8 | 6,169 | 92,17,67,702.15 | 88,417 |
09-OCT-2024 | 8,879 | 9,009 | 8,753.35 | 8,995.85 | 6,186 | 19,66,73,016.65 | 11,562 |
10-OCT-2024 | 9,053.7 | 9,074.9 | 8,915.75 | 8,952 | 3,342 | 33,63,81,639.1 | 30,332 |
11-OCT-2024 | 8,966.6 | 9,053.95 | 8,860 | 9,023.55 | 2,676 | 7,34,84,925.95 | 3,241 |
14-OCT-2024 | 9,072.85 | 9,178.85 | 9,000.1 | 9,055.3 | 6,986 | 18,43,42,649.5 | 10,009 |
15-OCT-2024 | 9,100.85 | 9,178.6 | 9,002.5 | 9,098.6 | 6,128 | 18,14,68,768.3 | 11,998 |
16-OCT-2024 | 9,090 | 9,196 | 8,959.45 | 9,113.3 | 7,528 | 24,68,90,866.05 | 17,606 |
17-OCT-2024 | 9,100 | 9,100 | 8,850 | 8,920.95 | 3,825 | 9,38,29,429.45 | 4,434 |
18-OCT-2024 | 8,867 | 8,929 | 8,720 | 8,778.3 | 4,279 | 9,21,20,230.45 | 4,306 |
However, Gillette India has assured that the termination will have no substantial impact on its total revenues.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
