Gillette India

Gillette India Ltd Historical Data

NSEBSE

₹9,932

(-0.61%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	10,542	10,732	10,417	10,642	7,494	28,82,85,285	14,266
31-Jul-2025	10,608	11,281	10,430	10,833	44,307	1,77,06,07,671	42,098
01-Aug-2025	10,802	10,916	10,474	10,712	13,630	43,35,29,839	12,343
04-Aug-2025	10,722	10,732	10,389	10,550	11,560	35,44,06,668	14,587
05-Aug-2025	10,551	10,764	10,551	10,720	9,422	40,00,00,975	21,645
06-Aug-2025	10,725	11,100	10,573	10,632	11,148	34,79,77,514	10,458
07-Aug-2025	10,594	10,767	10,502	10,649	4,921	15,73,80,123	6,070
08-Aug-2025	10,670	10,670	10,054	10,225	6,946	18,59,23,481	7,197
11-Aug-2025	10,308	10,389	10,186	10,326	4,808	20,44,81,306	12,734
12-Aug-2025	10,330	10,500	10,325	10,399	6,469	15,84,75,579	4,774
13-Aug-2025	10,455	10,536	10,387	10,485	4,971	13,19,41,206	6,818
14-Aug-2025	10,500	10,570	10,210	10,262	5,251	12,27,92,821	5,771
18-Aug-2025	10,406	10,606	10,241	10,507	9,759	33,47,07,238	15,988
19-Aug-2025	10,537	10,554	10,275	10,473	7,105	21,04,54,317	8,721
20-Aug-2025	10,451	10,672	10,325	10,520	10,499	33,49,85,972	17,139
21-Aug-2025	10,622	10,622	10,365	10,423	5,338	26,34,41,183	17,332
22-Aug-2025	10,489	10,489	10,325	10,395	5,384	23,05,68,774	12,279
25-Aug-2025	10,419	10,440	10,301	10,330	4,547	12,99,90,623	5,502
26-Aug-2025	10,361	10,361	9,962	9,993	6,035	17,29,74,961	8,708
28-Aug-2025	10,030	10,050	9,824	9,932	6,942	17,48,43,916	6,475