Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 8,320 | 8,627.5 | 8,304 | 8,509.5 | 18,562 | 51,63,81,111 | 25,278 |
13-Nov-2025 | 8,509.5 | 8,519.5 | 8,362 | 8,463.5 | 10,054 | 35,39,12,706 | 24,262 |
14-Nov-2025 | 8,445 | 8,565 | 8,414 | 8,539 | 7,170 | 14,99,54,654 | 8,841 |
17-Nov-2025 | 8,539 | 8,615.5 | 8,490 | 8,586.5 | 8,094 | 17,33,31,708 | 11,313 |
18-Nov-2025 | 8,590 | 8,608 | 8,320 | 8,343.5 | 12,668 | 28,61,79,158.5 | 19,437 |
19-Nov-2025 | 8,377 | 8,398 | 8,272 | 8,342.5 | 9,340 | 19,89,67,561 | 14,818 |
20-Nov-2025 | 8,363 | 8,457 | 8,363 | 8,404 | 9,137 | 21,42,14,962 | 17,300 |
21-Nov-2025 | 8,400 | 8,400 | 8,256 | 8,276.5 | 7,847 | 19,97,75,512 | 17,159 |
24-Nov-2025 | 8,276.5 | 8,465 | 8,276.5 | 8,445.5 | 9,171 | 23,27,11,850 | 12,589 |
25-Nov-2025 | 8,450 | 8,457 | 8,320 | 8,406 | 6,603 | 16,20,92,155.5 | 11,164 |
26-Nov-2025 | 8,449 | 8,472 | 8,363.5 | 8,428 | 5,701 | 15,29,40,100.5 | 11,743 |
27-Nov-2025 | 8,486 | 9,065 | 8,448 | 8,763 | 71,727 | 2,96,18,98,481 | 37,123 |
28-Nov-2025 | 8,763 | 8,763.5 | 8,600 | 8,684.5 | 8,080 | 25,87,87,032.5 | 8,110 |
01-Dec-2025 | 8,690 | 8,729 | 8,521.5 | 8,578 | 5,687 | 14,23,08,269 | 7,778 |
02-Dec-2025 | 8,577 | 8,588.5 | 8,343 | 8,378.5 | 6,825 | 20,86,18,528 | 10,585 |
03-Dec-2025 | 8,400 | 8,412 | 8,151 | 8,332 | 10,602 | 29,57,67,665.5 | 14,872 |
04-Dec-2025 | 8,332 | 8,600 | 8,299 | 8,535 | 8,445 | 23,92,37,126.5 | 13,897 |
05-Dec-2025 | 8,535 | 8,535 | 8,320 | 8,345 | 6,560 | 14,17,40,441 | 8,014 |
08-Dec-2025 | 8,372 | 8,372 | 8,150.5 | 8,178.5 | 6,323 | 11,88,78,934 | 7,515 |
09-Dec-2025 | 8,228.5 | 8,401 | 8,033.5 | 8,351 | 8,145 | 20,39,75,351 | 9,662 |
10-Dec-2025 | 8,345 | 8,399 | 8,177.5 | 8,210.5 | 6,735 | 30,20,60,327 | 27,233 |
11-Dec-2025 | 8,225 | 8,306 | 8,151.5 | 8,281.5 | 4,990 | 12,23,33,641.5 | 7,135 |
12-Dec-2025 | 8,310 | 8,347.5 | 8,080 | 8,140.5 | 14,233 | 31,07,62,427 | 20,111 |
Revenue from operations was at ₹767.5 crore, 12.7% higher than ₹681 crore reported in the March quarter of FY24
However, Gillette India has assured that the termination will have no substantial impact on its total revenues.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
