Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 9,255 | 9,273 | 9,002.3 | 9,085.55 | 10,853 | 34,01,81,231.5 | 17,256 |
24-DEC-2024 | 9,100 | 10,000 | 9,075.15 | 9,707.05 | 21,960 | 64,02,05,070.2 | 11,542 |
26-DEC-2024 | 9,590.05 | 9,590.05 | 9,366.05 | 9,418.3 | 5,974 | 20,28,25,294 | 6,903 |
27-DEC-2024 | 9,372 | 9,490 | 9,260.25 | 9,392.2 | 5,096 | 10,93,78,156.3 | 4,129 |
30-DEC-2024 | 9,444.65 | 9,951 | 9,250 | 9,449.85 | 5,503 | 18,96,45,763.45 | 13,209 |
31-DEC-2024 | 9,444.6 | 9,754.25 | 9,332.5 | 9,553.15 | 9,671 | 29,10,89,340.9 | 9,791 |
01-JAN-2025 | 9,562 | 9,800 | 9,472.1 | 9,754.35 | 5,021 | 12,35,55,792.8 | 5,915 |
02-JAN-2025 | 9,718.75 | 9,889.95 | 9,637.1 | 9,860.9 | 4,107 | 13,79,53,247.6 | 6,291 |
03-JAN-2025 | 9,860.9 | 9,986.75 | 9,761.25 | 9,898.55 | 3,481 | 8,45,24,485.4 | 3,638 |
06-JAN-2025 | 9,895.05 | 10,059.65 | 9,505 | 9,585.15 | 11,318 | 27,28,40,445.05 | 11,027 |
07-JAN-2025 | 9,650 | 9,948.95 | 9,647.65 | 9,894.2 | 9,624 | 22,30,77,635.2 | 8,211 |
08-JAN-2025 | 9,901.5 | 9,901.5 | 9,725 | 9,741.9 | 6,514 | 11,55,62,755 | 5,468 |
09-JAN-2025 | 9,761.3 | 9,957.05 | 9,625 | 9,717.3 | 7,853 | 15,79,74,839.05 | 6,252 |
10-JAN-2025 | 9,701.15 | 9,792.35 | 9,576.15 | 9,653.05 | 11,957 | 24,35,23,097.05 | 14,193 |
13-JAN-2025 | 9,509.5 | 9,735.75 | 9,361.55 | 9,491.9 | 8,991 | 24,55,27,149.8 | 14,372 |
14-JAN-2025 | 9,483.15 | 9,690 | 9,399.95 | 9,516.8 | 7,981 | 29,56,83,095.65 | 20,069 |
15-JAN-2025 | 9,516.8 | 9,532.5 | 9,330 | 9,462.15 | 4,924 | 9,27,08,606.25 | 4,763 |
16-JAN-2025 | 9,372.2 | 9,522.45 | 9,301.15 | 9,380.55 | 3,254 | 7,61,73,851.5 | 2,811 |
17-JAN-2025 | 9,398.95 | 9,460 | 9,276.1 | 9,398.95 | 1,921 | 3,74,86,127.35 | 1,405 |
However, Gillette India has assured that the termination will have no substantial impact on its total revenues.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
