Gillette India

Gillette India Ltd Historical Data

NSEBSE

₹10,442

(-1.48%)

Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	9,782	10,171	9,782	10,138.5	16,521	62,76,58,540	16,822
11-Jun-2025	10,197	10,778	10,064	10,235.5	47,932	1,95,39,83,686.5	35,367
12-Jun-2025	10,216	10,417.5	10,151	10,264	16,482	46,90,52,542	18,825
13-Jun-2025	10,110	10,350	10,059	10,287	7,698	23,33,11,116	7,618
16-Jun-2025	10,295	10,329	10,070	10,136.5	5,669	16,78,93,266.5	6,791
17-Jun-2025	10,199	10,500	10,125	10,430.5	16,859	55,64,51,452	16,560
18-Jun-2025	10,420	10,490	10,277	10,367.5	5,688	16,88,39,011.5	4,373
19-Jun-2025	10,368.5	10,600	10,362	10,390	9,092	31,95,75,085	10,177
20-Jun-2025	10,405.5	10,499	9,810	9,900	16,016	69,39,57,723	43,192
23-Jun-2025	9,900	10,138	9,844	10,036	9,134	26,10,32,651	8,086
24-Jun-2025	10,050	10,400	9,950	10,321	10,844	37,24,61,587	13,392
25-Jun-2025	10,302	10,525	10,260.5	10,482	7,761	22,82,96,245	9,983
26-Jun-2025	10,499	10,799	10,460.5	10,780.5	11,851	43,95,12,640	19,114
27-Jun-2025	10,780.5	10,960	10,722	10,782.5	14,109	46,07,22,915	18,135
30-Jun-2025	10,899.5	11,006	10,800	10,909.5	11,785	36,86,90,681.5	14,765
01-Jul-2025	10,909	10,996	10,692	10,752	9,827	29,47,18,718	14,548
02-Jul-2025	10,760	10,790	10,500	10,688	13,706	39,37,76,898	19,665
03-Jul-2025	10,688	10,842	10,618	10,696	5,810	18,58,67,598	6,501
04-Jul-2025	10,730	10,810	10,646	10,689	5,296	14,76,71,849	6,129
07-Jul-2025	10,700	10,879	10,647	10,773	9,071	23,73,93,353	8,729
08-Jul-2025	10,837	10,873	10,582	10,692	4,785	10,54,70,756	2,785
09-Jul-2025	10,691	10,823	10,556	10,599	5,501	15,97,82,841	8,292
10-Jul-2025	10,669	10,740	10,372	10,442	6,651	15,71,18,666	6,002