Gillette India

Gillette India Ltd Historical Data

NSEBSE

₹11,258

(1.06%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	10,368.5	10,600	10,362	10,390	9,092	31,95,75,085	10,177
20-Jun-2025	10,405.5	10,499	9,810	9,900	16,016	69,39,57,723	43,192
23-Jun-2025	9,900	10,138	9,844	10,036	9,134	26,10,32,651	8,086
24-Jun-2025	10,050	10,400	9,950	10,321	10,844	37,24,61,587	13,392
25-Jun-2025	10,302	10,525	10,260.5	10,482	7,761	22,82,96,245	9,983
26-Jun-2025	10,499	10,799	10,460.5	10,780.5	11,851	43,95,12,640	19,114
27-Jun-2025	10,780.5	10,960	10,722	10,782.5	14,109	46,07,22,915	18,135
30-Jun-2025	10,899.5	11,006	10,800	10,909.5	11,785	36,86,90,681.5	14,765
01-Jul-2025	10,909	10,996	10,692	10,752	9,827	29,47,18,718	14,548
02-Jul-2025	10,760	10,790	10,500	10,688	13,706	39,37,76,898	19,665
03-Jul-2025	10,688	10,842	10,618	10,696	5,810	18,58,67,598	6,501
04-Jul-2025	10,730	10,810	10,646	10,689	5,296	14,76,71,849	6,129
07-Jul-2025	10,700	10,879	10,647	10,773	9,071	23,73,93,353	8,729
08-Jul-2025	10,837	10,873	10,582	10,692	4,785	10,54,70,756	2,785
09-Jul-2025	10,691	10,823	10,556	10,599	5,501	15,97,82,841	8,292
10-Jul-2025	10,669	10,740	10,372	10,442	6,651	15,71,18,666	6,002
11-Jul-2025	10,490	10,960	10,489	10,749	18,794	61,87,86,339	16,143
14-Jul-2025	10,820	10,897	10,511	10,691	6,844	19,56,41,234	6,627
15-Jul-2025	10,725	11,500	10,720	10,996	40,673	1,61,60,78,842	26,133
16-Jul-2025	11,029	11,107	10,845	10,952	6,932	20,47,77,872	7,628
17-Jul-2025	10,955	11,270	10,950	11,140	19,208	57,54,05,076	21,292
18-Jul-2025	11,171	11,370	11,170	11,258	9,034	34,12,84,824	13,462