iifl-logo

Gillette India Ltd Historical Data

9,528
(1.23%)
Oct 9, 2025|10:19:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gillette India Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

10,323

10,37110,21010,3013,2229,41,36,4994,130

10-Sep-2025

10,351

10,40010,05510,1157,35219,68,52,53910,262

11-Sep-2025

10,165

10,20610,01210,0606,99219,74,81,62610,321

12-Sep-2025

10,098

10,1609,9369,9593,96513,83,50,9415,910

15-Sep-2025

10,037

10,1449,93910,0064,62912,04,91,0964,863

16-Sep-2025

10,060

10,1009,9029,9095,04916,09,83,04310,171

17-Sep-2025

9,967

10,0389,9219,9777,33618,42,36,27011,275

18-Sep-2025

10,050

10,0509,9209,9404,74212,02,74,8997,660

19-Sep-2025

9,941

10,5539,92810,35220,4751,11,67,43,97571,274

22-Sep-2025

10,290

10,33010,11610,1486,38917,58,76,7937,161

23-Sep-2025

10,125

10,1749,95510,0124,43513,64,43,2846,721

24-Sep-2025

10,050

10,0629,8199,8406,66827,18,10,79516,287

25-Sep-2025

9,890

9,9009,6509,6816,04913,59,52,3097,665

26-Sep-2025

9,688

9,7139,4509,5299,79616,98,52,3778,908

29-Sep-2025

9,629

9,7599,4519,4799,19715,67,77,2146,563

30-Sep-2025

9,509

9,5879,4069,4806,82311,47,96,1704,651

01-Oct-2025

9,480

9,9339,4209,59817,48344,99,16,574.517,616

03-Oct-2025

9,617

9,7149,441.59,486.57,84516,23,16,8268,723

06-Oct-2025

9,579.5

9,579.59,4019,4206,18114,92,69,413.57,546

07-Oct-2025

9,490

9,4939,3709,467.54,82912,90,89,1355,278

08-Oct-2025

9,490

9,4909,4009,412.53,64013,83,16,695.510,279

Gillette India: Related NEWS

Gillette India Q4 Net Profit Soars 61% to ₹159 Crore

Revenue from operations was at ₹767.5 crore, 12.7% higher than ₹681 crore reported in the March quarter of FY24

26 May 2025|10:23 PM
Read More
P&G Bangladesh terminates distribution pact with Gillette India

However, Gillette India has assured that the termination will have no substantial impact on its total revenues.

25 Sep 2024|12:06 PM
Read More
Top 10 Stocks for today - 25th September 2024

Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.

25 Sep 2024|08:31 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.