iifl-logo

Gillette India Ltd Historical Data

10,092
(3.25%)
Jun 10, 2025|02:34:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gillette India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

8,009.5

8,0207,9107,937.55,79414,76,24,705.511,235

13-May-2025

7,991.5

8,0507,9007,9576,44119,64,81,44515,821

14-May-2025

8,047

8,234.57,974.58,2137,18616,37,66,382.59,634

15-May-2025

8,270

8,3328,177.58,266.57,18715,22,47,083.59,617

16-May-2025

8,290

8,6818,2208,61011,45734,97,62,299.518,132

19-May-2025

8,612

8,7708,6008,6296,33815,12,89,0407,842

20-May-2025

8,673

8,8938,6038,703.511,84630,46,44,399.514,152

21-May-2025

8,703.5

8,9198,4438,84811,05024,66,86,94514,133

22-May-2025

8,845

8,8458,6608,725.57,10013,24,93,6076,052

23-May-2025

8,720

8,884.58,630.58,754.56,95017,54,82,8477,369

26-May-2025

8,848

9,8778,7879,38975,2793,76,42,17,808.584,790

27-May-2025

9,425

9,6709,3219,400.531,9091,18,76,19,112.527,009

28-May-2025

9,402

9,459.59,3019,3536,87723,00,55,624.59,521

29-May-2025

9,317

9,5109,2299,315.57,25225,11,72,9848,026

30-May-2025

9,280

9,4489,2119,4236,97624,66,62,83614,642

02-Jun-2025

9,450

9,539.59,3809,4696,65318,93,68,836.57,619

03-Jun-2025

9,500

9,712.59,474.59,64714,09947,96,85,21325,911

04-Jun-2025

9,635

9,9909,6359,94712,94844,02,69,09722,968

05-Jun-2025

9,977

10,298.59,92110,23215,10150,11,90,328.521,300

06-Jun-2025

10,299

10,3509,7759,80711,99238,29,13,715.517,160

09-Jun-2025

9,869.5

9,869.59,7129,774.55,97216,57,64,2348,872

Gillette India: Related NEWS

Gillette India Q4 Net Profit Soars 61% to ₹159 Crore
26 May 2025|10:23 PM

Revenue from operations was at ₹767.5 crore, 12.7% higher than ₹681 crore reported in the March quarter of FY24

Read More
P&G Bangladesh terminates distribution pact with Gillette India
25 Sep 2024|12:06 PM

However, Gillette India has assured that the termination will have no substantial impact on its total revenues.

Read More
Top 10 Stocks for today - 25th September 2024
25 Sep 2024|08:31 AM

Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.