Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 7,859 | 7,924 | 7,738.5 | 7,881.5 | 6,483 | 15,25,47,461 | 6,903 |
22-Apr-2025 | 7,949 | 8,445 | 7,922.5 | 8,069.5 | 26,887 | 86,29,57,645 | 24,094 |
23-Apr-2025 | 8,124 | 8,369.5 | 8,076 | 8,330 | 13,050 | 51,89,30,022.5 | 36,156 |
24-Apr-2025 | 8,333 | 8,484.5 | 8,220.5 | 8,304.5 | 13,307 | 27,36,69,064.5 | 15,743 |
25-Apr-2025 | 8,282 | 8,335 | 8,045 | 8,167 | 6,274 | 14,54,23,546 | 7,606 |
28-Apr-2025 | 8,167 | 8,277 | 8,100 | 8,123 | 5,341 | 11,58,59,400 | 5,498 |
29-Apr-2025 | 8,164 | 8,217.5 | 8,060.5 | 8,107.5 | 3,566 | 10,35,70,810.5 | 5,836 |
30-Apr-2025 | 8,107.5 | 8,178 | 7,986.5 | 8,036.5 | 6,940 | 18,17,58,544 | 11,556 |
02-May-2025 | 8,099 | 8,139 | 7,876 | 7,900.5 | 6,829 | 13,58,21,763 | 8,782 |
05-May-2025 | 7,979 | 8,023 | 7,885 | 7,987 | 5,805 | 12,95,62,857.5 | 6,476 |
06-May-2025 | 8,028 | 8,113 | 7,910.5 | 7,934.5 | 8,984 | 16,95,24,692.5 | 8,337 |
07-May-2025 | 7,934.5 | 7,995 | 7,845 | 7,966 | 6,049 | 9,78,10,578 | 3,946 |
08-May-2025 | 7,998 | 8,012.5 | 7,826 | 7,892 | 4,641 | 8,13,69,930.5 | 4,956 |
09-May-2025 | 7,703 | 7,905 | 7,680 | 7,807.5 | 7,711 | 12,91,12,403 | 7,590 |
12-May-2025 | 8,009.5 | 8,020 | 7,910 | 7,937.5 | 5,794 | 14,76,24,705.5 | 11,235 |
13-May-2025 | 7,991.5 | 8,050 | 7,900 | 7,957 | 6,441 | 19,64,81,445 | 15,821 |
14-May-2025 | 8,047 | 8,234.5 | 7,974.5 | 8,213 | 7,186 | 16,37,66,382.5 | 9,634 |
15-May-2025 | 8,270 | 8,332 | 8,177.5 | 8,266.5 | 7,187 | 15,22,47,083.5 | 9,617 |
16-May-2025 | 8,290 | 8,681 | 8,220 | 8,610 | 11,457 | 34,97,62,299.5 | 18,132 |
19-May-2025 | 8,612 | 8,770 | 8,600 | 8,629 | 6,338 | 15,12,89,040 | 7,842 |
However, Gillette India has assured that the termination will have no substantial impact on its total revenues.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
