Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-May-2022 | 4,894 | 4,914 | 4,816 | 4,876 | 756 | 9.20 | 954 | 97.90 | -18 |
13-May-2022 | 4,850 | 4,896 | 4,791 | 4,856 | 1,437 | 16.20 | 1,988 | 105 | 5.70 |
12-May-2022 | 4,896 | 4,898 | 4,830 | 4,852 | 1,025 | 10.30 | 1,347 | 67.60 | -44 |
11-May-2022 | 4,899 | 4,926 | 4,805 | 4,902 | 1,472 | 25.90 | 3,749 | 121 | 2.60 |
10-May-2022 | 4,929 | 5,010 | 4,850 | 4,862 | 1,593 | 21.50 | 2,468 | 160 | -67 |
09-May-2022 | 4,985 | 5,027 | 4,950 | 4,973 | 729 | 9.81 | 1,382 | 76.80 | -12 |
06-May-2022 | 4,990 | 5,075 | 4,953 | 5,054 | 1,238 | 18.20 | 2,150 | 122 | 63.90 |
05-May-2022 | 5,077 | 5,112 | 5,025 | 5,079 | 920 | 14.20 | 1,507 | 87.40 | 1.50 |
04-May-2022 | 5,254 | 5,254 | 5,050 | 5,093 | 1,966 | 32.90 | 2,863 | 204 | -161 |
02-May-2022 | 5,255 | 5,255 | 5,123 | 5,197 | 1,336 | 21.70 | 1,941 | 132 | -58 |
29-Apr-2022 | 5,147 | 5,320 | 5,000 | 5,265 | 9,013 | 303 | 9,649 | 320 | 118 |
28-Apr-2022 | 5,102 | 5,150 | 5,072 | 5,103 | 593 | 8.92 | 932 | 78.30 | 0.75 |
27-Apr-2022 | 5,121 | 5,136 | 5,050 | 5,114 | 1,077 | 25.30 | 4,073 | 85.70 | -7.10 |
26-Apr-2022 | 5,210 | 5,220 | 5,101 | 5,122 | 787 | 10.70 | 971 | 119 | -88 |
25-Apr-2022 | 5,170 | 5,170 | 5,086 | 5,153 | 914 | 13 | 1,365 | 83.90 | -17 |
22-Apr-2022 | 5,181 | 5,190 | 5,141 | 5,174 | 567 | 9.43 | 1,274 | 49.10 | -7.50 |
21-Apr-2022 | 5,166 | 5,204 | 5,106 | 5,192 | 880 | 15.40 | 2,019 | 98.40 | 25.60 |
20-Apr-2022 | 5,028 | 5,140 | 5,028 | 5,113 | 745 | 8.79 | 1,001 | 112 | 85.30 |
19-Apr-2022 | 5,120 | 5,161 | 5,006 | 5,067 | 988 | 12.40 | 1,382 | 156 | -53 |
18-Apr-2022 | 5,199 | 5,217 | 5,087 | 5,113 | 1,191 | 16.30 | 1,525 | 130 | -86 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity