Home > Share Market > Stocks > Gillette India > GILLETTE Share Price History

Gillette India - GILLETTE Share Price History

Gillette India

CMP as on 16-May-22 15:56

4,876.25

Open

₹ 4,894.05

Turnover (lac)

₹ 92

Prev. Close

₹ 4,855.70

Day's Vol (shares)

₹ 1,888

Day's Range (₹)

₹ 4,816.10
₹ 4,914.00

Gillette India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 4,894 4,914 4,816 4,876 756 9.20 954 97.90 -18
13-May-2022 4,850 4,896 4,791 4,856 1,437 16.20 1,988 105 5.70
12-May-2022 4,896 4,898 4,830 4,852 1,025 10.30 1,347 67.60 -44
11-May-2022 4,899 4,926 4,805 4,902 1,472 25.90 3,749 121 2.60
10-May-2022 4,929 5,010 4,850 4,862 1,593 21.50 2,468 160 -67
09-May-2022 4,985 5,027 4,950 4,973 729 9.81 1,382 76.80 -12
06-May-2022 4,990 5,075 4,953 5,054 1,238 18.20 2,150 122 63.90
05-May-2022 5,077 5,112 5,025 5,079 920 14.20 1,507 87.40 1.50
04-May-2022 5,254 5,254 5,050 5,093 1,966 32.90 2,863 204 -161
02-May-2022 5,255 5,255 5,123 5,197 1,336 21.70 1,941 132 -58
29-Apr-2022 5,147 5,320 5,000 5,265 9,013 303 9,649 320 118
28-Apr-2022 5,102 5,150 5,072 5,103 593 8.92 932 78.30 0.75
27-Apr-2022 5,121 5,136 5,050 5,114 1,077 25.30 4,073 85.70 -7.10
26-Apr-2022 5,210 5,220 5,101 5,122 787 10.70 971 119 -88
25-Apr-2022 5,170 5,170 5,086 5,153 914 13 1,365 83.90 -17
22-Apr-2022 5,181 5,190 5,141 5,174 567 9.43 1,274 49.10 -7.50
21-Apr-2022 5,166 5,204 5,106 5,192 880 15.40 2,019 98.40 25.60
20-Apr-2022 5,028 5,140 5,028 5,113 745 8.79 1,001 112 85.30
19-Apr-2022 5,120 5,161 5,006 5,067 988 12.40 1,382 156 -53
18-Apr-2022 5,199 5,217 5,087 5,113 1,191 16.30 1,525 130 -86

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity