Gillette India

Gillette India Ltd Historical Data

NSEBSE

₹9,909

(-0.97%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	10,406	10,606	10,241	10,507	9,759	33,47,07,238	15,988
19-Aug-2025	10,537	10,554	10,275	10,473	7,105	21,04,54,317	8,721
20-Aug-2025	10,451	10,672	10,325	10,520	10,499	33,49,85,972	17,139
21-Aug-2025	10,622	10,622	10,365	10,423	5,338	26,34,41,183	17,332
22-Aug-2025	10,489	10,489	10,325	10,395	5,384	23,05,68,774	12,279
25-Aug-2025	10,419	10,440	10,301	10,330	4,547	12,99,90,623	5,502
26-Aug-2025	10,361	10,361	9,962	9,993	6,035	17,29,74,961	8,708
28-Aug-2025	10,030	10,050	9,824	9,932	6,942	17,48,43,916	6,475
29-Aug-2025	9,891	10,175	9,871	10,095	9,040	19,18,00,248	7,349
01-Sep-2025	10,200	10,285	10,014	10,066	6,940	19,53,18,750	7,376
02-Sep-2025	10,259	10,270	10,032	10,173	7,119	23,50,70,591	12,274
03-Sep-2025	10,173	10,250	10,052	10,128	5,435	15,42,64,407	6,752
04-Sep-2025	10,380	10,740	10,260	10,548	27,072	1,12,48,34,042	46,257
05-Sep-2025	10,585	10,585	10,344	10,461	4,395	14,13,71,368	4,519
08-Sep-2025	10,311	10,426	10,298	10,323	3,579	8,92,40,116	3,629
09-Sep-2025	10,323	10,371	10,210	10,301	3,222	9,41,36,499	4,130
10-Sep-2025	10,351	10,400	10,055	10,115	7,352	19,68,52,539	10,262
11-Sep-2025	10,165	10,206	10,012	10,060	6,992	19,74,81,626	10,321
12-Sep-2025	10,098	10,160	9,936	9,959	3,965	13,83,50,941	5,910
15-Sep-2025	10,037	10,144	9,939	10,006	4,629	12,04,91,096	4,863
16-Sep-2025	10,060	10,100	9,902	9,909	5,049	16,09,83,043	10,171