Gillette India

Gillette India Ltd Historical Data

NSEBSE

₹10,225

(-3.98%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	10,669	10,740	10,372	10,442	6,651	15,71,18,666	6,002
11-Jul-2025	10,490	10,960	10,489	10,749	18,794	61,87,86,339	16,143
14-Jul-2025	10,820	10,897	10,511	10,691	6,844	19,56,41,234	6,627
15-Jul-2025	10,725	11,500	10,720	10,996	40,673	1,61,60,78,842	26,133
16-Jul-2025	11,029	11,107	10,845	10,952	6,932	20,47,77,872	7,628
17-Jul-2025	10,955	11,270	10,950	11,140	19,208	57,54,05,076	21,292
18-Jul-2025	11,171	11,370	11,170	11,258	9,034	34,12,84,824	13,462
21-Jul-2025	11,300	11,301	10,922	10,951	9,057	24,56,35,784	9,704
22-Jul-2025	11,040	11,186	10,992	11,052	8,064	35,67,68,036	16,321
23-Jul-2025	11,080	11,267	11,070	11,211	9,918	30,31,89,156	10,468
24-Jul-2025	11,215	11,215	10,904	10,946	8,389	24,58,26,527	10,440
25-Jul-2025	11,000	11,000	10,640	10,676	7,374	17,79,33,711	7,785
28-Jul-2025	10,720	10,878	10,511	10,554	7,156	20,43,92,009	6,206
29-Jul-2025	10,599	10,684	10,301	10,486	8,039	25,36,93,367	11,421
30-Jul-2025	10,542	10,732	10,417	10,642	7,494	28,82,85,285	14,266
31-Jul-2025	10,608	11,281	10,430	10,833	44,307	1,77,06,07,671	42,098
01-Aug-2025	10,802	10,916	10,474	10,712	13,630	43,35,29,839	12,343
04-Aug-2025	10,722	10,732	10,389	10,550	11,560	35,44,06,668	14,587
05-Aug-2025	10,551	10,764	10,551	10,720	9,422	40,00,00,975	21,645
06-Aug-2025	10,725	11,100	10,573	10,632	11,148	34,79,77,514	10,458
07-Aug-2025	10,594	10,767	10,502	10,649	4,921	15,73,80,123	6,070
08-Aug-2025	10,670	10,670	10,054	10,225	6,946	18,59,23,481	7,197