Gillette India - GILLETTE Share Price History

Gillette India

CMP as on 16-May-22 15:56

4,876.25

20.55 0.42%

Open

₹ 4,894.05

Turnover (lac)

₹ 92

Prev. Close

₹ 4,855.70

Day's Vol (shares)

₹ 1,888

Day's Range (₹)

₹ 4,816.10

₹ 4,914.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-May-2022	4,894	4,914	4,816	4,876	756	9.20	954	97.90	-18
13-May-2022	4,850	4,896	4,791	4,856	1,437	16.20	1,988	105	5.70
12-May-2022	4,896	4,898	4,830	4,852	1,025	10.30	1,347	67.60	-44
11-May-2022	4,899	4,926	4,805	4,902	1,472	25.90	3,749	121	2.60
10-May-2022	4,929	5,010	4,850	4,862	1,593	21.50	2,468	160	-67
09-May-2022	4,985	5,027	4,950	4,973	729	9.81	1,382	76.80	-12
06-May-2022	4,990	5,075	4,953	5,054	1,238	18.20	2,150	122	63.90
05-May-2022	5,077	5,112	5,025	5,079	920	14.20	1,507	87.40	1.50
04-May-2022	5,254	5,254	5,050	5,093	1,966	32.90	2,863	204	-161
02-May-2022	5,255	5,255	5,123	5,197	1,336	21.70	1,941	132	-58
29-Apr-2022	5,147	5,320	5,000	5,265	9,013	303	9,649	320	118
28-Apr-2022	5,102	5,150	5,072	5,103	593	8.92	932	78.30	0.75
27-Apr-2022	5,121	5,136	5,050	5,114	1,077	25.30	4,073	85.70	-7.10
26-Apr-2022	5,210	5,220	5,101	5,122	787	10.70	971	119	-88
25-Apr-2022	5,170	5,170	5,086	5,153	914	13	1,365	83.90	-17
22-Apr-2022	5,181	5,190	5,141	5,174	567	9.43	1,274	49.10	-7.50
21-Apr-2022	5,166	5,204	5,106	5,192	880	15.40	2,019	98.40	25.60
20-Apr-2022	5,028	5,140	5,028	5,113	745	8.79	1,001	112	85.30
19-Apr-2022	5,120	5,161	5,006	5,067	988	12.40	1,382	156	-53
18-Apr-2022	5,199	5,217	5,087	5,113	1,191	16.30	1,525	130	-86