Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 51.77 | 54.99 | 50.5 | 54.99 | 11 | 21,413 | 395 |
27-Mar-2026 | 51.7 | 51.8 | 48.11 | 48.33 | 66 | 3,05,675 | 5,590 |
30-Mar-2026 | 46.1 | 47.7 | 42.51 | 44.2 | 53 | 1,53,038 | 2,953 |
01-Apr-2026 | 48.85 | 49.95 | 48.46 | 49.65 | 21 | 92,399 | 1,877 |
02-Apr-2026 | 50.01 | 56.75 | 50.01 | 54.64 | 30 | 2,15,540 | 3,633 |
06-Apr-2026 | 55 | 58 | 53.99 | 57.5 | 14 | 5,51,200 | 10,202 |
07-Apr-2026 | 57.01 | 57.01 | 54 | 55 | 29 | 1,08,394 | 1,781 |
08-Apr-2026 | 54 | 58.99 | 54 | 58.69 | 10 | 34,538 | 595 |
09-Apr-2026 | 59.85 | 59.85 | 57 | 57.75 | 6 | 5,284 | 79 |
10-Apr-2026 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | 1,155 | 20 |
13-Apr-2026 | 54.02 | 57 | 54.02 | 55.68 | 26 | 1,81,009 | 1,707 |
15-Apr-2026 | 59.95 | 59.95 | 54.5 | 55.38 | 34 | 96,272 | 1,546 |
16-Apr-2026 | 64.4 | 64.4 | 56.49 | 58.09 | 29 | 54,853 | 609 |
17-Apr-2026 | 58.09 | 61 | 56.56 | 61 | 8 | 6,619 | 116 |
20-Apr-2026 | 64 | 64 | 56.55 | 57.98 | 34 | 93,741 | 1,401 |
21-Apr-2026 | 62.75 | 62.75 | 56.55 | 57.29 | 24 | 1,01,546 | 1,661 |
22-Apr-2026 | 60.9 | 60.9 | 55 | 56.96 | 23 | 69,055 | 1,045 |
23-Apr-2026 | 60 | 60 | 57 | 57.9 | 6 | 466 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
