Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 59.95 | 59.95 | 54.5 | 55.38 | 34 | 96,272 | 1,546 |
16-Apr-2026 | 64.4 | 64.4 | 56.49 | 58.09 | 29 | 54,853 | 609 |
17-Apr-2026 | 58.09 | 61 | 56.56 | 61 | 8 | 6,619 | 116 |
20-Apr-2026 | 64 | 64 | 56.55 | 57.98 | 34 | 93,741 | 1,401 |
21-Apr-2026 | 62.75 | 62.75 | 56.55 | 57.29 | 24 | 1,01,546 | 1,661 |
22-Apr-2026 | 60.9 | 60.9 | 55 | 56.96 | 23 | 69,055 | 1,045 |
23-Apr-2026 | 60 | 60 | 57 | 57.9 | 6 | 466 | 6 |
24-Apr-2026 | 60 | 60 | 54.61 | 54.68 | 51 | 1,97,483 | 3,582 |
27-Apr-2026 | 60 | 60 | 55.02 | 57.18 | 20 | 39,092 | 675 |
28-Apr-2026 | 57 | 60 | 55 | 57.53 | 61 | 4,98,470 | 5,244 |
29-Apr-2026 | 59.95 | 59.95 | 57.5 | 57.9 | 7 | 10,065 | 174 |
30-Apr-2026 | 60 | 60 | 57 | 57.01 | 13 | 44,531 | 370 |
04-May-2026 | 60 | 60 | 56.14 | 56.15 | 9 | 7,019 | 120 |
05-May-2026 | 59.9 | 59.9 | 56.72 | 57 | 8 | 5,825 | 102 |
06-May-2026 | 59.88 | 61.41 | 59.54 | 60.31 | 26 | 1,71,408 | 2,715 |
07-May-2026 | 65 | 65 | 62.3 | 62.55 | 8 | 1,134 | 7 |
08-May-2026 | 66 | 66 | 58.85 | 62.68 | 14 | 14,713 | 226 |
11-May-2026 | 56.25 | 64 | 56.25 | 58.63 | 19 | 18,289 | 165 |
12-May-2026 | 64.3 | 64.3 | 57.06 | 57.06 | 10 | 6,797 | 117 |
13-May-2026 | 56.48 | 62 | 55.27 | 56.03 | 32 | 59,458 | 946 |
14-May-2026 | 60 | 62 | 57.25 | 60.5 | 28 | 1,24,513 | 1,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
