Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 110.25 | 135 | 110 | 122.5 | 56 | 4,53,323 | 2,390 |
21-Jan-2025 | 125 | 126.95 | 112.45 | 114.25 | 45 | 2,90,799 | 1,335 |
22-Jan-2025 | 122.85 | 122.85 | 115.05 | 115.05 | 12 | 53,679 | 392 |
23-Jan-2025 | 117 | 128 | 115.25 | 118.1 | 30 | 1,15,146 | 809 |
24-Jan-2025 | 115.5 | 117 | 112.25 | 114.6 | 21 | 62,656 | 402 |
27-Jan-2025 | 123.8 | 123.8 | 110.2 | 110.9 | 25 | 1,51,236 | 1,268 |
28-Jan-2025 | 110.2 | 112 | 105.3 | 112 | 11 | 7,916 | 73 |
29-Jan-2025 | 109.8 | 118.7 | 109.8 | 115 | 14 | 53,844 | 404 |
30-Jan-2025 | 110.2 | 110.2 | 108.8 | 109.55 | 9 | 38,894 | 295 |
31-Jan-2025 | 117 | 117 | 109.5 | 109.55 | 13 | 37,065 | 216 |
01-Feb-2025 | 116.5 | 116.5 | 97.3 | 113.7 | 67 | 2,95,504 | 1,989 |
03-Feb-2025 | 111.45 | 116 | 108.1 | 108.4 | 11 | 23,746 | 157 |
04-Feb-2025 | 115 | 115 | 108.45 | 108.6 | 13 | 7,581 | 67 |
05-Feb-2025 | 108.6 | 114 | 108.6 | 109.05 | 15 | 14,935 | 124 |
06-Feb-2025 | 109.05 | 112.3 | 107.4 | 110.45 | 26 | 1,31,505 | 1,101 |
07-Feb-2025 | 114 | 114 | 106.25 | 106.25 | 12 | 18,905 | 99 |
10-Feb-2025 | 124.9 | 124.9 | 106.1 | 111.05 | 21 | 37,259 | 282 |
11-Feb-2025 | 111.05 | 111.05 | 96.8 | 101.6 | 47 | 2,53,531 | 1,844 |
12-Feb-2025 | 106 | 106 | 92 | 96 | 19 | 35,903 | 191 |
13-Feb-2025 | 94.1 | 109 | 94.1 | 104.5 | 25 | 54,126 | 466 |
14-Feb-2025 | 104.85 | 104.85 | 104.85 | 104.85 | 1 | 10,485 | 100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.