Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 72.7 | 72.7 | 67.3 | 68.36 | 94 | 6,96,946 | 8,867 |
08-Oct-2025 | 69 | 76.99 | 69 | 74.49 | 146 | 10,85,712 | 8,057 |
09-Oct-2025 | 72.5 | 76 | 70.12 | 73.8 | 67 | 2,55,787 | 2,118 |
10-Oct-2025 | 72 | 72.1 | 67.2 | 69.75 | 89 | 5,54,513 | 6,228 |
13-Oct-2025 | 69.5 | 71.5 | 69.5 | 71.49 | 23 | 96,854 | 1,308 |
14-Oct-2025 | 71.49 | 71.49 | 68.7 | 70.46 | 34 | 1,95,308 | 783 |
15-Oct-2025 | 68 | 70 | 66.22 | 67.97 | 125 | 7,30,616 | 8,502 |
16-Oct-2025 | 68 | 70 | 67.7 | 68.93 | 30 | 1,94,793 | 1,802 |
17-Oct-2025 | 68.06 | 72 | 68.06 | 71.17 | 29 | 1,03,247 | 1,209 |
20-Oct-2025 | 71 | 71 | 70.5 | 70.5 | 8 | 14,007 | 127 |
21-Oct-2025 | 71 | 72 | 70 | 71.16 | 23 | 1,06,420 | 1,501 |
23-Oct-2025 | 70.81 | 70.81 | 69 | 69.11 | 35 | 2,11,169 | 2,739 |
24-Oct-2025 | 68 | 70.4 | 68 | 69.99 | 20 | 37,883 | 474 |
27-Oct-2025 | 69.99 | 72 | 66.1 | 70.95 | 14 | 39,405 | 539 |
28-Oct-2025 | 70.6 | 70.6 | 70 | 70 | 18 | 27,681 | 395 |
29-Oct-2025 | 71 | 71 | 67.5 | 69 | 27 | 2,89,212 | 3,999 |
30-Oct-2025 | 69.69 | 70.49 | 67.1 | 68.04 | 33 | 2,22,965 | 2,172 |
31-Oct-2025 | 68.68 | 71.8 | 68.68 | 69 | 9 | 24,974 | 360 |
03-Nov-2025 | 70 | 70 | 67 | 67.21 | 34 | 71,735 | 768 |
04-Nov-2025 | 68 | 70.49 | 68 | 68.01 | 5 | 626 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.