Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 60.27 | 66.67 | 60 | 64.96 | 22 | 1,67,494 | 2,257 |
08-Sep-2026 | 64.96 | 64.96 | 60.15 | 60.32 | 17 | 79,737 | 1,131 |
09-Sep-2026 | 68.99 | 68.99 | 60 | 62.48 | 22 | 83,100 | 953 |
10-Sep-2026 | 62.5 | 62.5 | 60 | 61.99 | 13 | 1,74,216 | 2,283 |
11-Sep-2026 | 60 | 61.7 | 58.55 | 60.47 | 7 | 8,860 | 147 |
15-Sep-2026 | 60.77 | 60.77 | 59.5 | 59.5 | 2 | 7,165 | 120 |
16-Sep-2026 | 59.5 | 59.5 | 55.3 | 57.03 | 7 | 3,764 | 63 |
17-Sep-2026 | 57.45 | 60.98 | 57 | 60.98 | 16 | 73,669 | 1,277 |
18-Sep-2026 | 57.58 | 59.86 | 54.1 | 57.8 | 21 | 67,254 | 670 |
21-Sep-2026 | 58.96 | 58.96 | 58.96 | 58.96 | 3 | 235 | 4 |
22-Sep-2026 | 59 | 59 | 57.5 | 57.55 | 9 | 64,566 | 1,075 |
23-Sep-2026 | 57.5 | 60 | 57.5 | 60 | 3 | 175 | 2 |
24-Sep-2026 | 59.99 | 59.99 | 59.9 | 59.9 | 4 | 14,624 | 244 |
25-Sep-2026 | 57.55 | 57.55 | 57 | 57 | 7 | 50,358 | 883 |
28-Sep-2026 | 56.16 | 57 | 53 | 54.55 | 52 | 2,42,680 | 4,028 |
29-Sep-2026 | 54.4 | 56.5 | 54.4 | 56.5 | 3 | 36,005 | 650 |
30-Sep-2026 | 56 | 56.95 | 56 | 56 | 10 | 1,33,112 | 2,377 |
01-Oct-2026 | 57 | 57.07 | 57 | 57 | 7 | 40,698 | 714 |
05-Oct-2026 | 64.1 | 64.1 | 58 | 59.11 | 11 | 64,788 | 943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
