Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 91.6 | 94 | 89.65 | 93 | 20 | 90,181 | 646 |
03-Jun-2025 | 93.2 | 93.2 | 93.2 | 93.2 | 2 | 4,660 | 50 |
04-Jun-2025 | 94.05 | 94.05 | 91 | 91.61 | 17 | 26,296 | 272 |
05-Jun-2025 | 97 | 97 | 94 | 94 | 4 | 475 | 3 |
06-Jun-2025 | 94.99 | 94.99 | 90.01 | 90.63 | 15 | 57,400 | 472 |
09-Jun-2025 | 92.1 | 96 | 89 | 89.89 | 52 | 5,45,929 | 5,453 |
10-Jun-2025 | 93 | 93 | 88.12 | 88.72 | 24 | 1,11,098 | 1,005 |
11-Jun-2025 | 91 | 91 | 86.88 | 88.35 | 28 | 1,64,904 | 1,454 |
12-Jun-2025 | 90 | 90 | 90 | 90 | 4 | 1,620 | 18 |
13-Jun-2025 | 90 | 90 | 86 | 87.2 | 10 | 25,850 | 263 |
16-Jun-2025 | 87 | 91 | 83 | 85.2 | 50 | 2,86,498 | 2,811 |
17-Jun-2025 | 85.2 | 90 | 85.2 | 85.22 | 19 | 96,267 | 952 |
18-Jun-2025 | 85.51 | 86.9 | 84 | 86.28 | 20 | 1,44,789 | 1,610 |
19-Jun-2025 | 100 | 100 | 85.01 | 85.5 | 14 | 30,922 | 258 |
20-Jun-2025 | 94 | 94 | 84.1 | 84.1 | 35 | 65,071 | 505 |
23-Jun-2025 | 84.1 | 84.1 | 80.02 | 82.08 | 12 | 68,703 | 807 |
24-Jun-2025 | 82.08 | 90.8 | 82.08 | 82.96 | 18 | 44,595 | 458 |
25-Jun-2025 | 88.95 | 89.5 | 81.06 | 84.25 | 35 | 1,54,097 | 866 |
26-Jun-2025 | 88.2 | 88.2 | 84 | 85.6 | 13 | 48,175 | 570 |
27-Jun-2025 | 84.6 | 86.3 | 82 | 84 | 17 | 56,660 | 648 |
30-Jun-2025 | 86 | 86 | 80 | 81.5 | 53 | 1,91,271 | 2,034 |
01-Jul-2025 | 83.9 | 85.24 | 82 | 84.19 | 12 | 59,915 | 715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.