Gini Silk Mills

Gini Silk Mills Ltd Historical Data

NSEBSE

₹94.72

(0.31%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	84.1	84.1	80.02	82.08	12	68,703	807
24-Jun-2025	82.08	90.8	82.08	82.96	18	44,595	458
25-Jun-2025	88.95	89.5	81.06	84.25	35	1,54,097	866
26-Jun-2025	88.2	88.2	84	85.6	13	48,175	570
27-Jun-2025	84.6	86.3	82	84	17	56,660	648
30-Jun-2025	86	86	80	81.5	53	1,91,271	2,034
01-Jul-2025	83.9	85.24	82	84.19	12	59,915	715
02-Jul-2025	82	85	81	81.33	43	2,11,675	1,969
03-Jul-2025	81	82.95	80	80.36	46	2,21,373	2,322
04-Jul-2025	80.36	83.9	76	78.33	133	6,53,003	5,725
07-Jul-2025	80	80	76.1	77.17	43	2,17,555	2,648
08-Jul-2025	79	92.6	79	92.6	98	12,99,018	12,403
09-Jul-2025	109.8	111.12	106.5	111.12	218	55,05,561	29,759
10-Jul-2025	121.9	129.88	114.2	125.3	1,839	2,31,59,859	57,956
11-Jul-2025	124.6	124.6	112.77	112.77	574	34,85,853	15,320
14-Jul-2025	109	109.69	101.5	101.53	315	13,13,781	7,206
15-Jul-2025	101.53	105	95.63	98.84	230	7,52,978	5,004
16-Jul-2025	98.84	101.9	97	97.17	140	4,87,840	3,577
17-Jul-2025	96	101.7	96	98.85	86	4,02,252	3,337
18-Jul-2025	102.25	102.25	97.25	99.03	74	2,27,681	1,981
21-Jul-2025	97.2	101	94.08	94.43	99	4,53,821	4,322

Gini Silk Mills: Related NEWS

No Record Found

Invest wise with Expert advice