Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 52.05 | 54.28 | 51.36 | 52.42 | 19 | 53,512 | 644 |
16-Jun-2026 | 61.89 | 62.9 | 53.34 | 54.47 | 200 | 13,84,336 | 8,345 |
17-Jun-2026 | 54.48 | 57.9 | 54 | 54.56 | 25 | 68,788 | 983 |
18-Jun-2026 | 54.56 | 56.94 | 54 | 55.13 | 5 | 8,697 | 139 |
19-Jun-2026 | 61 | 61 | 56 | 56.95 | 7 | 16,727 | 257 |
22-Jun-2026 | 53.6 | 57.8 | 53.3 | 56.2 | 20 | 66,240 | 1,172 |
23-Jun-2026 | 55 | 55 | 54.52 | 55 | 4 | 6,035 | 80 |
24-Jun-2026 | 55.1 | 56.45 | 54 | 56.22 | 16 | 68,117 | 1,222 |
25-Jun-2026 | 58.55 | 58.55 | 56 | 56 | 2 | 1,797 | 32 |
29-Jun-2026 | 55.25 | 56 | 52.5 | 55 | 16 | 73,792 | 1,002 |
30-Jun-2026 | 55 | 55 | 55 | 55 | 6 | 9,955 | 181 |
02-Jul-2026 | 58.55 | 59 | 55.05 | 57.5 | 27 | 2,56,448 | 3,973 |
03-Jul-2026 | 62.75 | 62.75 | 58.45 | 58.45 | 5 | 2,873 | 45 |
06-Jul-2026 | 62.75 | 62.75 | 54.7 | 57 | 29 | 4,82,790 | 7,737 |
07-Jul-2026 | 56.72 | 56.96 | 56.72 | 56.96 | 2 | 284 | 5 |
13-Jul-2026 | 53.25 | 57.91 | 53.25 | 57 | 5 | 65,890 | 1,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
