Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 96.75 | 96.75 | 92 | 95.12 | 9 | 1,62,363 | 1,706 |
26-May-2025 | 95.12 | 96.5 | 91.5 | 92.35 | 20 | 83,042 | 847 |
27-May-2025 | 92.35 | 92.35 | 89 | 89.01 | 13 | 80,256 | 760 |
28-May-2025 | 96 | 97 | 89.1 | 92.51 | 30 | 2,00,872 | 1,811 |
29-May-2025 | 94.99 | 94.99 | 90.05 | 94.5 | 13 | 33,277 | 307 |
30-May-2025 | 106 | 106 | 93.01 | 97.9 | 37 | 2,47,929 | 2,000 |
02-Jun-2025 | 91.6 | 94 | 89.65 | 93 | 20 | 90,181 | 646 |
03-Jun-2025 | 93.2 | 93.2 | 93.2 | 93.2 | 2 | 4,660 | 50 |
04-Jun-2025 | 94.05 | 94.05 | 91 | 91.61 | 17 | 26,296 | 272 |
05-Jun-2025 | 97 | 97 | 94 | 94 | 4 | 475 | 3 |
06-Jun-2025 | 94.99 | 94.99 | 90.01 | 90.63 | 15 | 57,400 | 472 |
09-Jun-2025 | 92.1 | 96 | 89 | 89.89 | 52 | 5,45,929 | 5,453 |
10-Jun-2025 | 93 | 93 | 88.12 | 88.72 | 24 | 1,11,098 | 1,005 |
11-Jun-2025 | 91 | 91 | 86.88 | 88.35 | 28 | 1,64,904 | 1,454 |
12-Jun-2025 | 90 | 90 | 90 | 90 | 4 | 1,620 | 18 |
13-Jun-2025 | 90 | 90 | 86 | 87.2 | 10 | 25,850 | 263 |
16-Jun-2025 | 87 | 91 | 83 | 85.2 | 50 | 2,86,498 | 2,811 |
17-Jun-2025 | 85.2 | 90 | 85.2 | 85.22 | 19 | 96,267 | 952 |
18-Jun-2025 | 85.51 | 86.9 | 84 | 86.28 | 20 | 1,44,789 | 1,610 |
19-Jun-2025 | 100 | 100 | 85.01 | 85.5 | 14 | 30,922 | 258 |
20-Jun-2025 | 94 | 94 | 84.1 | 84.1 | 35 | 65,071 | 505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.