Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 96.85 | 96.85 | 90.11 | 91.45 | 19 | 45,543 | 429 |
06-May-2025 | 97 | 97.99 | 91.1 | 96.4 | 14 | 23,766 | 208 |
07-May-2025 | 84.05 | 104.5 | 84.05 | 100.01 | 45 | 3,81,634 | 2,596 |
08-May-2025 | 100.01 | 100.01 | 91.4 | 93.14 | 38 | 1,00,512 | 808 |
09-May-2025 | 97.7 | 97.7 | 97.7 | 97.7 | 2 | 195 | 1 |
12-May-2025 | 90.1 | 98.98 | 90.1 | 93.51 | 23 | 1,02,279 | 1,033 |
13-May-2025 | 93.51 | 101.9 | 91 | 91.14 | 21 | 2,54,773 | 2,755 |
14-May-2025 | 98 | 98 | 92.37 | 93.03 | 28 | 2,50,845 | 2,131 |
15-May-2025 | 94.99 | 94.99 | 90.55 | 92.99 | 39 | 2,39,293 | 1,643 |
16-May-2025 | 92.99 | 92.99 | 91.01 | 92.01 | 12 | 56,157 | 463 |
19-May-2025 | 91 | 95 | 91 | 92.25 | 10 | 20,613 | 168 |
20-May-2025 | 93.2 | 97.99 | 93.2 | 97 | 6 | 19,961 | 212 |
21-May-2025 | 96.5 | 96.5 | 94.99 | 94.99 | 4 | 22,373 | 235 |
22-May-2025 | 93.09 | 93.5 | 91.15 | 92 | 17 | 63,204 | 611 |
23-May-2025 | 96.75 | 96.75 | 92 | 95.12 | 9 | 1,62,363 | 1,706 |
26-May-2025 | 95.12 | 96.5 | 91.5 | 92.35 | 20 | 83,042 | 847 |
27-May-2025 | 92.35 | 92.35 | 89 | 89.01 | 13 | 80,256 | 760 |
28-May-2025 | 96 | 97 | 89.1 | 92.51 | 30 | 2,00,872 | 1,811 |
29-May-2025 | 94.99 | 94.99 | 90.05 | 94.5 | 13 | 33,277 | 307 |
30-May-2025 | 106 | 106 | 93.01 | 97.9 | 37 | 2,47,929 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.