iifl-logo

Gini Silk Mills Ltd Historical Data

78.51
(0.05%)
Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gini Silk Mills Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Aug-2025

93.85

93.8588.0591.993361,599571

06-Aug-2025

92.96

92.9687.488.73675,64,0685,207

07-Aug-2025

89.62

89.628585.38532,20,4441,383

08-Aug-2025

85.38

87.7581.2586.9471,96,7961,310

11-Aug-2025

92.49

92.4981.3684.92583,17,2121,718

12-Aug-2025

83.25

87.8683.0183.46471,68,0391,326

13-Aug-2025

83.46

86.87782.791835,941250

14-Aug-2025

82.8

84.8580.3181.183382,305678

18-Aug-2025

83.2

8480.583.822125,209286

19-Aug-2025

85

8581832869,912850

20-Aug-2025

84

8480.1581.93351,18,9641,137

21-Aug-2025

81.2

83.9977.177.98662,13,2542,182

22-Aug-2025

77.5

81.9977.580.98542,76,4072,031

25-Aug-2025

81.55

83.8581.5583.651213,422158

26-Aug-2025

87

8779.0182.91533,826358

28-Aug-2025

82.91

82.91818148,992111

29-Aug-2025

81.01

83.7973.375.1521,46,4091,463

01-Sep-2025

74

7973.1577.5411,04,877829

02-Sep-2025

84.9

84.976.0578.475681,883858

03-Sep-2025

78.47

79.9971.0578.51541,28,1861,357

Gini Silk Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.