Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 59 | 59 | 55.51 | 55.54 | 7 | 6,186 | 102 |
13-Oct-2026 | 55.44 | 58.94 | 55.43 | 58.94 | 22 | 1,22,357 | 2,005 |
15-Oct-2026 | 59.8 | 59.8 | 59.52 | 59.52 | 2 | 119 | 1 |
16-Oct-2026 | 56.05 | 56.05 | 54 | 54.23 | 9 | 7,591 | 117 |
19-Oct-2026 | 56 | 56 | 54.5 | 55 | 9 | 48,621 | 886 |
21-Oct-2026 | 55 | 58.98 | 55 | 57 | 9 | 68,293 | 1,229 |
22-Oct-2026 | 54.5 | 64.99 | 54 | 55 | 13 | 29,063 | 529 |
23-Oct-2026 | 55 | 55 | 54.1 | 54.1 | 3 | 545 | 10 |
27-Oct-2026 | 64.74 | 64.74 | 56.95 | 57.18 | 6 | 26,332 | 452 |
28-Oct-2026 | 58.32 | 58.32 | 57 | 57.85 | 7 | 8,906 | 154 |
29-Oct-2026 | 53.01 | 57 | 53.01 | 54.69 | 21 | 50,761 | 532 |
30-Oct-2026 | 57 | 57 | 57 | 57 | 2 | 627 | 11 |
02-Nov-2026 | 57 | 57 | 54.1 | 57 | 5 | 7,851 | 123 |
03-Nov-2026 | 56.99 | 56.99 | 54 | 56.99 | 4 | 6,297 | 111 |
04-Nov-2026 | 63.9 | 63.9 | 54.11 | 56.99 | 7 | 6,562 | 114 |
05-Nov-2026 | 55 | 58.49 | 55 | 55 | 13 | 1,62,970 | 2,962 |
06-Nov-2026 | 56 | 56 | 55 | 56 | 14 | 36,038 | 300 |
08-Nov-2026 | 59 | 62 | 58.99 | 59.5 | 17 | 1,60,349 | 2,616 |
09-Nov-2026 | 59.05 | 59.05 | 58.5 | 58.5 | 7 | 4,595 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
