Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 60 | 60 | 59.89 | 59.9 | 20 | 64,416 | 924 |
04-Feb-2026 | 59 | 59.01 | 56.11 | 57.3 | 12 | 38,044 | 657 |
05-Feb-2026 | 62.99 | 62.99 | 61.99 | 61.99 | 8 | 27,370 | 438 |
06-Feb-2026 | 64.4 | 64.4 | 60 | 62.84 | 11 | 36,065 | 586 |
09-Feb-2026 | 62.1 | 62.84 | 60 | 61.8 | 14 | 1,04,266 | 1,413 |
10-Feb-2026 | 63.75 | 63.75 | 61 | 63 | 10 | 53,255 | 852 |
11-Feb-2026 | 63 | 63 | 63 | 63 | 4 | 4,158 | 66 |
12-Feb-2026 | 64 | 64 | 61 | 61 | 9 | 3,968 | 63 |
13-Feb-2026 | 61 | 61 | 59 | 59.5 | 7 | 7,228 | 111 |
17-Feb-2026 | 60 | 60 | 57.51 | 58.86 | 13 | 47,322 | 801 |
18-Feb-2026 | 59 | 59 | 57 | 59 | 16 | 28,341 | 483 |
19-Feb-2026 | 61 | 61 | 61 | 61 | 1 | 61 | 1 |
20-Feb-2026 | 61 | 61 | 58 | 60.99 | 13 | 48,436 | 834 |
23-Feb-2026 | 63 | 63 | 56 | 58.86 | 14 | 11,924 | 202 |
24-Feb-2026 | 61.99 | 61.99 | 56.05 | 61.1 | 9 | 11,743 | 203 |
25-Feb-2026 | 63 | 63 | 62.49 | 62.49 | 3 | 2,062 | 33 |
26-Feb-2026 | 63.5 | 63.5 | 61.99 | 61.99 | 4 | 3,727 | 60 |
27-Feb-2026 | 60.98 | 60.98 | 60.98 | 60.98 | 1 | 1,219 | 20 |
02-Mar-2026 | 60.65 | 60.65 | 59.95 | 59.95 | 2 | 1,272 | 21 |
04-Mar-2026 | 54.5 | 69.9 | 54.5 | 56.67 | 30 | 19,605 | 245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
