Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 62.01 | 65.99 | 62.01 | 65.99 | 10 | 15,191 | 233 |
29-Dec-2025 | 64 | 65.6 | 64 | 65.6 | 4 | 22,531 | 352 |
30-Dec-2025 | 61.4 | 64.5 | 61.4 | 62.26 | 13 | 24,753 | 198 |
31-Dec-2025 | 62.35 | 64.49 | 62.05 | 62.23 | 18 | 72,114 | 1,110 |
01-Jan-2026 | 63.47 | 63.47 | 60.4 | 62.98 | 23 | 1,14,118 | 1,525 |
02-Jan-2026 | 63.29 | 63.29 | 63 | 63.25 | 4 | 18,517 | 293 |
05-Jan-2026 | 65 | 65 | 61.25 | 61.3 | 22 | 84,369 | 1,056 |
06-Jan-2026 | 61.5 | 61.5 | 61.35 | 61.43 | 2 | 12,285 | 200 |
07-Jan-2026 | 61.4 | 61.4 | 60.01 | 61.4 | 13 | 56,056 | 912 |
08-Jan-2026 | 61.4 | 61.4 | 61.1 | 61.1 | 4 | 9,515 | 150 |
09-Jan-2026 | 60.1 | 60.6 | 60.1 | 60.1 | 4 | 6,099 | 101 |
12-Jan-2026 | 60.1 | 60.1 | 57 | 58 | 21 | 75,555 | 1,200 |
13-Jan-2026 | 60 | 60 | 60 | 60 | 1 | 60 | 1 |
14-Jan-2026 | 60 | 60 | 60 | 60 | 4 | 1,200 | 20 |
16-Jan-2026 | 61.99 | 61.99 | 61.9 | 61.93 | 4 | 17,973 | 290 |
19-Jan-2026 | 56.2 | 61.8 | 56.2 | 57.26 | 18 | 4,044 | 58 |
20-Jan-2026 | 57.3 | 66.49 | 55.1 | 63.08 | 6 | 1,312 | 22 |
21-Jan-2026 | 64 | 67.15 | 55.26 | 56.75 | 104 | 3,65,351 | 3,432 |
22-Jan-2026 | 59.3 | 59.3 | 58.99 | 59 | 9 | 40,046 | 663 |
23-Jan-2026 | 57.02 | 61 | 57 | 57.1 | 25 | 1,71,971 | 2,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
