iifl-logo

Gini Silk Mills Ltd Historical Data

68.93
(1.41%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gini Silk Mills Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

78.32

79.87878.07171,37,1901,757

18-Sep-2025

78.07

78.0777.277.295,50,9927,069

19-Sep-2025

77.2

78.575.0176.882634,626389

22-Sep-2025

78

79.57777.011952,710661

23-Sep-2025

79.45

79.4577.178.91825,195323

24-Sep-2025

77.2

77.57575.764278,342682

25-Sep-2025

77.5

77.575.5175.511657,101702

26-Sep-2025

75.55

75.557474.41626,255294

29-Sep-2025

70.1

74.570.172.65271,03,797996

30-Sep-2025

77.32

77.3270.2742649,238665

01-Oct-2025

74

7472.1572.63127,690103

03-Oct-2025

68.1

72.868.170.57412,39,5662,310

06-Oct-2025

74.69

74.6972.772.773,30345

07-Oct-2025

72.7

72.767.368.36946,96,9468,867

08-Oct-2025

69

76.996974.4914610,85,7128,057

09-Oct-2025

72.5

7670.1273.8672,55,7872,118

10-Oct-2025

72

72.167.269.75895,54,5136,228

13-Oct-2025

69.5

71.569.571.492396,8541,308

14-Oct-2025

71.49

71.4968.770.46341,95,308783

15-Oct-2025

68

7066.2267.971257,30,6168,502

16-Oct-2025

68

7067.768.93301,94,7931,802

Gini Silk Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.