Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 83.2 | 84 | 80.5 | 83.82 | 21 | 25,209 | 286 |
19-Aug-2025 | 85 | 85 | 81 | 83 | 28 | 69,912 | 850 |
20-Aug-2025 | 84 | 84 | 80.15 | 81.93 | 35 | 1,18,964 | 1,137 |
21-Aug-2025 | 81.2 | 83.99 | 77.1 | 77.98 | 66 | 2,13,254 | 2,182 |
22-Aug-2025 | 77.5 | 81.99 | 77.5 | 80.98 | 54 | 2,76,407 | 2,031 |
25-Aug-2025 | 81.55 | 83.85 | 81.55 | 83.65 | 12 | 13,422 | 158 |
26-Aug-2025 | 87 | 87 | 79.01 | 82.9 | 15 | 33,826 | 358 |
28-Aug-2025 | 82.91 | 82.91 | 81 | 81 | 4 | 8,992 | 111 |
29-Aug-2025 | 81.01 | 83.79 | 73.3 | 75.1 | 52 | 1,46,409 | 1,463 |
01-Sep-2025 | 74 | 79 | 73.15 | 77.5 | 41 | 1,04,877 | 829 |
02-Sep-2025 | 84.9 | 84.9 | 76.05 | 78.47 | 56 | 81,883 | 858 |
03-Sep-2025 | 78.47 | 79.99 | 71.05 | 78.51 | 54 | 1,28,186 | 1,357 |
04-Sep-2025 | 79.5 | 79.7 | 77 | 77.45 | 36 | 1,45,745 | 1,826 |
05-Sep-2025 | 77 | 82 | 76.05 | 82 | 19 | 23,237 | 252 |
08-Sep-2025 | 86.6 | 86.6 | 81 | 81 | 13 | 12,761 | 155 |
09-Sep-2025 | 81 | 81 | 77.05 | 78.01 | 30 | 59,479 | 652 |
10-Sep-2025 | 80 | 80 | 75.12 | 76.88 | 47 | 2,87,185 | 3,513 |
11-Sep-2025 | 78 | 79.99 | 77.5 | 78.75 | 30 | 1,66,894 | 2,005 |
12-Sep-2025 | 78 | 79 | 75.1 | 77.08 | 32 | 2,12,733 | 2,738 |
15-Sep-2025 | 78 | 80 | 78 | 78.75 | 14 | 46,703 | 537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.