iifl-logo-icon 1

Gini Silk Mills Ltd Historical Data

95.25
(-9.16%)
Feb 17, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gini Silk Mills Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

110.25

135110122.5564,53,3232,390

21-Jan-2025

125

126.95112.45114.25452,90,7991,335

22-Jan-2025

122.85

122.85115.05115.051253,679392

23-Jan-2025

117

128115.25118.1301,15,146809

24-Jan-2025

115.5

117112.25114.62162,656402

27-Jan-2025

123.8

123.8110.2110.9251,51,2361,268

28-Jan-2025

110.2

112105.3112117,91673

29-Jan-2025

109.8

118.7109.81151453,844404

30-Jan-2025

110.2

110.2108.8109.55938,894295

31-Jan-2025

117

117109.5109.551337,065216

01-Feb-2025

116.5

116.597.3113.7672,95,5041,989

03-Feb-2025

111.45

116108.1108.41123,746157

04-Feb-2025

115

115108.45108.6137,58167

05-Feb-2025

108.6

114108.6109.051514,935124

06-Feb-2025

109.05

112.3107.4110.45261,31,5051,101

07-Feb-2025

114

114106.25106.251218,90599

10-Feb-2025

124.9

124.9106.1111.052137,259282

11-Feb-2025

111.05

111.0596.8101.6472,53,5311,844

12-Feb-2025

106

10692961935,903191

13-Feb-2025

94.1

10994.1104.52554,126466

14-Feb-2025

104.85

104.85104.85104.85110,485100

Gini Silk Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.