Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 63 | 63 | 56 | 58.86 | 14 | 11,924 | 202 |
24-Feb-2026 | 61.99 | 61.99 | 56.05 | 61.1 | 9 | 11,743 | 203 |
25-Feb-2026 | 63 | 63 | 62.49 | 62.49 | 3 | 2,062 | 33 |
26-Feb-2026 | 63.5 | 63.5 | 61.99 | 61.99 | 4 | 3,727 | 60 |
27-Feb-2026 | 60.98 | 60.98 | 60.98 | 60.98 | 1 | 1,219 | 20 |
02-Mar-2026 | 60.65 | 60.65 | 59.95 | 59.95 | 2 | 1,272 | 21 |
04-Mar-2026 | 54.5 | 69.9 | 54.5 | 56.67 | 30 | 19,605 | 245 |
05-Mar-2026 | 62.95 | 62.95 | 57 | 61.45 | 11 | 1,790 | 28 |
06-Mar-2026 | 63.4 | 63.4 | 60.77 | 61.45 | 6 | 1,238 | 14 |
09-Mar-2026 | 63.35 | 63.35 | 54 | 54.26 | 52 | 1,74,263 | 1,658 |
10-Mar-2026 | 55.67 | 60.48 | 55.67 | 58.48 | 17 | 6,98,190 | 12,218 |
11-Mar-2026 | 62.25 | 62.25 | 57.2 | 60.95 | 9 | 2,59,695 | 4,506 |
12-Mar-2026 | 60.95 | 60.95 | 57.5 | 57.76 | 3 | 2,028 | 35 |
13-Mar-2026 | 57.5 | 60.98 | 57.5 | 59 | 8 | 7,471 | 128 |
16-Mar-2026 | 57 | 58.99 | 55 | 56.6 | 16 | 5,83,097 | 10,276 |
17-Mar-2026 | 56.21 | 58.99 | 55 | 56.19 | 36 | 6,27,002 | 10,707 |
18-Mar-2026 | 57.99 | 59 | 56.05 | 58.32 | 15 | 19,591 | 249 |
19-Mar-2026 | 55.05 | 57.95 | 55 | 56.08 | 7 | 3,778 | 68 |
20-Mar-2026 | 56 | 56.1 | 56 | 56.1 | 4 | 1,69,692 | 3,025 |
23-Mar-2026 | 56.1 | 56.1 | 52.25 | 52.91 | 50 | 99,452 | 1,832 |
24-Mar-2026 | 52.25 | 55 | 51 | 52.03 | 42 | 4,17,822 | 7,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
