Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 61.9 | 61.9 | 58 | 59.97 | 20 | 1,41,703 | 1,384 |
25-Aug-2026 | 59.5 | 60 | 59.5 | 60 | 8 | 34,843 | 584 |
26-Aug-2026 | 60 | 66.49 | 60 | 61.02 | 44 | 5,62,550 | 4,988 |
27-Aug-2026 | 62.7 | 64.4 | 61.1 | 61.1 | 36 | 3,56,771 | 3,769 |
28-Aug-2026 | 61.5 | 62.4 | 61.5 | 62.01 | 11 | 49,592 | 800 |
31-Aug-2026 | 60.8 | 66.98 | 60.8 | 63 | 29 | 95,265 | 851 |
01-Sep-2026 | 70 | 70 | 55.45 | 58.94 | 49 | 3,94,101 | 5,658 |
02-Sep-2026 | 62.9 | 64 | 62.69 | 63.1 | 28 | 1,02,193 | 1,381 |
03-Sep-2026 | 69.5 | 69.5 | 62 | 62 | 11 | 24,110 | 325 |
04-Sep-2026 | 62 | 64.5 | 60.05 | 60.27 | 17 | 1,08,926 | 1,290 |
07-Sep-2026 | 60.27 | 66.67 | 60 | 64.96 | 22 | 1,67,494 | 2,257 |
08-Sep-2026 | 64.96 | 64.96 | 60.15 | 60.32 | 17 | 79,737 | 1,131 |
09-Sep-2026 | 68.99 | 68.99 | 60 | 62.48 | 22 | 83,100 | 953 |
10-Sep-2026 | 62.5 | 62.5 | 60 | 61.99 | 13 | 1,74,216 | 2,283 |
11-Sep-2026 | 60 | 61.7 | 58.55 | 60.47 | 7 | 8,860 | 147 |
15-Sep-2026 | 60.77 | 60.77 | 59.5 | 59.5 | 2 | 7,165 | 120 |
16-Sep-2026 | 59.5 | 59.5 | 55.3 | 57.03 | 7 | 3,764 | 63 |
17-Sep-2026 | 57.45 | 60.98 | 57 | 60.98 | 16 | 73,669 | 1,277 |
18-Sep-2026 | 57.58 | 59.86 | 54.1 | 57.8 | 21 | 67,254 | 670 |
21-Sep-2026 | 58.96 | 58.96 | 58.96 | 58.96 | 3 | 235 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
