Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 89.59 | 98.94 | 85 | 90.84 | 17 | 99,593 | 1,116 |
11-Apr-2025 | 88.2 | 95.99 | 88.2 | 88.83 | 10 | 10,045 | 102 |
15-Apr-2025 | 85.05 | 98 | 85.05 | 90.3 | 16 | 36,222 | 308 |
16-Apr-2025 | 90.45 | 98 | 87.01 | 90.6 | 16 | 60,516 | 368 |
17-Apr-2025 | 88.79 | 95 | 88.79 | 91.65 | 16 | 57,615 | 580 |
21-Apr-2025 | 85.61 | 91.98 | 85.61 | 88.23 | 47 | 1,68,508 | 1,223 |
22-Apr-2025 | 88.74 | 104.8 | 88.7 | 92.97 | 110 | 13,89,398 | 3,287 |
23-Apr-2025 | 92 | 99 | 90 | 94.33 | 44 | 1,34,897 | 1,303 |
24-Apr-2025 | 91 | 93.7 | 90.01 | 91.32 | 14 | 20,229 | 165 |
25-Apr-2025 | 105.99 | 105.99 | 90.26 | 91.48 | 40 | 1,88,869 | 1,666 |
28-Apr-2025 | 91.48 | 95 | 87.1 | 89.95 | 25 | 69,450 | 664 |
29-Apr-2025 | 86.01 | 90.32 | 86.01 | 87.77 | 14 | 43,241 | 449 |
30-Apr-2025 | 96.97 | 96.97 | 86.02 | 92.94 | 25 | 96,483 | 944 |
02-May-2025 | 96.45 | 96.45 | 95.03 | 95.9 | 11 | 50,820 | 532 |
05-May-2025 | 96.85 | 96.85 | 90.11 | 91.45 | 19 | 45,543 | 429 |
06-May-2025 | 97 | 97.99 | 91.1 | 96.4 | 14 | 23,766 | 208 |
07-May-2025 | 84.05 | 104.5 | 84.05 | 100.01 | 45 | 3,81,634 | 2,596 |
08-May-2025 | 100.01 | 100.01 | 91.4 | 93.14 | 38 | 1,00,512 | 808 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
