Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 55.25 | 56 | 52.5 | 55 | 16 | 73,792 | 1,002 |
30-Jun-2026 | 55 | 55 | 55 | 55 | 6 | 9,955 | 181 |
02-Jul-2026 | 58.55 | 59 | 55.05 | 57.5 | 27 | 2,56,448 | 3,973 |
03-Jul-2026 | 62.75 | 62.75 | 58.45 | 58.45 | 5 | 2,873 | 45 |
06-Jul-2026 | 62.75 | 62.75 | 54.7 | 57 | 29 | 4,82,790 | 7,737 |
07-Jul-2026 | 56.72 | 56.96 | 56.72 | 56.96 | 2 | 284 | 5 |
13-Jul-2026 | 53.25 | 57.91 | 53.25 | 57 | 5 | 65,890 | 1,050 |
15-Jul-2026 | 56 | 56 | 54.55 | 54.66 | 8 | 24,699 | 444 |
16-Jul-2026 | 54.66 | 55.9 | 54 | 54.28 | 15 | 39,277 | 723 |
17-Jul-2026 | 54.28 | 54.3 | 54.1 | 54.14 | 4 | 6,781 | 125 |
20-Jul-2026 | 54.2 | 54.2 | 51.1 | 52.73 | 5 | 6,785 | 129 |
21-Jul-2026 | 54.2 | 54.2 | 54.2 | 54.2 | 1 | 5,420 | 100 |
22-Jul-2026 | 54.2 | 59.9 | 54.2 | 57.22 | 20 | 1,43,914 | 2,495 |
23-Jul-2026 | 59 | 59 | 54.51 | 54.56 | 10 | 37,925 | 674 |
24-Jul-2026 | 61.9 | 61.9 | 55.65 | 55.65 | 17 | 29,186 | 360 |
27-Jul-2026 | 53.51 | 55.5 | 53.51 | 55.5 | 4 | 13,357 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
