Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 78.32 | 79.8 | 78 | 78.07 | 17 | 1,37,190 | 1,757 |
18-Sep-2025 | 78.07 | 78.07 | 77.2 | 77.2 | 9 | 5,50,992 | 7,069 |
19-Sep-2025 | 77.2 | 78.5 | 75.01 | 76.88 | 26 | 34,626 | 389 |
22-Sep-2025 | 78 | 79.5 | 77 | 77.01 | 19 | 52,710 | 661 |
23-Sep-2025 | 79.45 | 79.45 | 77.1 | 78.91 | 8 | 25,195 | 323 |
24-Sep-2025 | 77.2 | 77.5 | 75 | 75.76 | 42 | 78,342 | 682 |
25-Sep-2025 | 77.5 | 77.5 | 75.51 | 75.51 | 16 | 57,101 | 702 |
26-Sep-2025 | 75.55 | 75.55 | 74 | 74.4 | 16 | 26,255 | 294 |
29-Sep-2025 | 70.1 | 74.5 | 70.1 | 72.65 | 27 | 1,03,797 | 996 |
30-Sep-2025 | 77.32 | 77.32 | 70.2 | 74 | 26 | 49,238 | 665 |
01-Oct-2025 | 74 | 74 | 72.15 | 72.63 | 12 | 7,690 | 103 |
03-Oct-2025 | 68.1 | 72.8 | 68.1 | 70.57 | 41 | 2,39,566 | 2,310 |
06-Oct-2025 | 74.69 | 74.69 | 72.7 | 72.7 | 7 | 3,303 | 45 |
07-Oct-2025 | 72.7 | 72.7 | 67.3 | 68.36 | 94 | 6,96,946 | 8,867 |
08-Oct-2025 | 69 | 76.99 | 69 | 74.49 | 146 | 10,85,712 | 8,057 |
09-Oct-2025 | 72.5 | 76 | 70.12 | 73.8 | 67 | 2,55,787 | 2,118 |
10-Oct-2025 | 72 | 72.1 | 67.2 | 69.75 | 89 | 5,54,513 | 6,228 |
13-Oct-2025 | 69.5 | 71.5 | 69.5 | 71.49 | 23 | 96,854 | 1,308 |
14-Oct-2025 | 71.49 | 71.49 | 68.7 | 70.46 | 34 | 1,95,308 | 783 |
15-Oct-2025 | 68 | 70 | 66.22 | 67.97 | 125 | 7,30,616 | 8,502 |
16-Oct-2025 | 68 | 70 | 67.7 | 68.93 | 30 | 1,94,793 | 1,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.