Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 68.98 | 70 | 66.85 | 66.88 | 13 | 34,715 | 171 |
13-Nov-2025 | 79.95 | 79.95 | 67.15 | 67.84 | 75 | 4,60,371 | 1,805 |
14-Nov-2025 | 67.51 | 67.51 | 67.51 | 67.51 | 1 | 337 | 5 |
17-Nov-2025 | 67 | 69.8 | 66.6 | 66.94 | 38 | 2,01,484 | 2,641 |
18-Nov-2025 | 66.94 | 70 | 65.5 | 67.51 | 11 | 20,461 | 190 |
19-Nov-2025 | 69.99 | 69.99 | 62.1 | 64.1 | 37 | 71,326 | 937 |
20-Nov-2025 | 67.7 | 68.9 | 66.99 | 67.5 | 23 | 1,76,335 | 2,280 |
21-Nov-2025 | 69.84 | 69.84 | 68.99 | 69 | 4 | 552 | 5 |
24-Nov-2025 | 69 | 69 | 64.3 | 65.28 | 26 | 72,998 | 1,106 |
25-Nov-2025 | 65.3 | 68.9 | 65.3 | 65.63 | 3 | 1,838 | 28 |
26-Nov-2025 | 66 | 68 | 63.72 | 67.76 | 30 | 92,928 | 991 |
27-Nov-2025 | 67.76 | 68.99 | 64.2 | 65.02 | 31 | 61,169 | 770 |
28-Nov-2025 | 74.65 | 74.65 | 65.05 | 65.21 | 27 | 76,686 | 674 |
01-Dec-2025 | 65.6 | 68 | 65.21 | 68 | 5 | 7,585 | 112 |
02-Dec-2025 | 67 | 67.9 | 65.51 | 65.58 | 25 | 69,349 | 646 |
03-Dec-2025 | 66 | 69.49 | 62.25 | 62.9 | 45 | 1,03,705 | 1,629 |
04-Dec-2025 | 66.88 | 66.97 | 65.99 | 66.48 | 10 | 15,661 | 165 |
05-Dec-2025 | 65 | 68.98 | 62.55 | 65.54 | 38 | 1,07,607 | 1,108 |
08-Dec-2025 | 68.9 | 68.9 | 63 | 63.39 | 22 | 18,912 | 264 |
09-Dec-2025 | 67.99 | 67.99 | 62.3 | 66.97 | 25 | 54,679 | 697 |
10-Dec-2025 | 65 | 66.97 | 63.06 | 65.95 | 12 | 42,421 | 395 |
11-Dec-2025 | 65 | 66.99 | 65 | 66.5 | 5 | 3,620 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.