Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 56.25 | 64 | 56.25 | 58.63 | 19 | 18,289 | 165 |
12-May-2026 | 64.3 | 64.3 | 57.06 | 57.06 | 10 | 6,797 | 117 |
13-May-2026 | 56.48 | 62 | 55.27 | 56.03 | 32 | 59,458 | 946 |
14-May-2026 | 60 | 62 | 57.25 | 60.5 | 28 | 1,24,513 | 1,637 |
15-May-2026 | 59 | 59 | 58 | 58 | 14 | 1,30,249 | 2,207 |
18-May-2026 | 63 | 63 | 59.89 | 60.69 | 6 | 17,932 | 296 |
19-May-2026 | 55.3 | 57.56 | 55.3 | 57.56 | 15 | 22,849 | 228 |
20-May-2026 | 56.58 | 60.5 | 56.58 | 57.22 | 12 | 11,024 | 132 |
21-May-2026 | 57.22 | 62.5 | 57.22 | 58.19 | 15 | 48,261 | 579 |
22-May-2026 | 58.19 | 58.19 | 58.19 | 58.19 | 2 | 349 | 6 |
25-May-2026 | 55.3 | 58.99 | 55.3 | 56.06 | 26 | 94,257 | 1,610 |
26-May-2026 | 56.25 | 56.25 | 55.61 | 56 | 19 | 71,482 | 1,151 |
27-May-2026 | 55.2 | 60 | 55.2 | 59 | 9 | 955 | 11 |
29-May-2026 | 55.5 | 56.05 | 54.85 | 55.76 | 23 | 20,461 | 355 |
01-Jun-2026 | 56.76 | 59.7 | 55.76 | 58.98 | 7 | 8,548 | 148 |
02-Jun-2026 | 58 | 58 | 55 | 57.24 | 24 | 52,923 | 789 |
03-Jun-2026 | 57.24 | 58 | 57.24 | 58 | 5 | 4,553 | 79 |
04-Jun-2026 | 58 | 58 | 52 | 53.39 | 47 | 2,19,672 | 3,115 |
05-Jun-2026 | 54.99 | 54.99 | 53.39 | 53.55 | 20 | 33,186 | 576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
