Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 53.51 | 55.5 | 53.51 | 55.5 | 4 | 13,357 | 249 |
28-Jul-2026 | 55.5 | 55.51 | 54.11 | 54.11 | 5 | 32,771 | 603 |
29-Jul-2026 | 55.19 | 55.2 | 55.19 | 55.2 | 2 | 331 | 6 |
30-Jul-2026 | 58.9 | 58.9 | 53.6 | 57 | 10 | 3,198 | 27 |
31-Jul-2026 | 54.05 | 56.99 | 54.05 | 56.99 | 7 | 27,138 | 501 |
03-Aug-2026 | 56 | 56 | 56 | 56 | 1 | 1,120 | 20 |
05-Aug-2026 | 54.01 | 56 | 54.01 | 54.35 | 5 | 706 | 7 |
06-Aug-2026 | 53.26 | 58 | 53.26 | 55.17 | 11 | 22,052 | 400 |
07-Aug-2026 | 56 | 57.99 | 56 | 57.99 | 2 | 683 | 6 |
10-Aug-2026 | 54.55 | 59 | 53.3 | 58.98 | 10 | 28,317 | 370 |
12-Aug-2026 | 61.75 | 61.75 | 55.01 | 55.11 | 12 | 11,287 | 188 |
13-Aug-2026 | 56 | 56.99 | 55.56 | 56.54 | 25 | 94,838 | 1,670 |
14-Aug-2026 | 56.01 | 57.5 | 54.5 | 56.5 | 7 | 1,16,238 | 2,012 |
17-Aug-2026 | 56.22 | 57 | 56 | 56 | 6 | 23,822 | 405 |
18-Aug-2026 | 52.7 | 58.97 | 52.35 | 57 | 23 | 2,02,960 | 740 |
19-Aug-2026 | 58 | 58 | 58 | 58 | 3 | 8,700 | 150 |
20-Aug-2026 | 58 | 58.79 | 55.02 | 58.7 | 16 | 1,09,637 | 1,883 |
21-Aug-2026 | 58.5 | 58.79 | 58.5 | 58.51 | 4 | 6,260 | 107 |
24-Aug-2026 | 61.9 | 61.9 | 58 | 59.97 | 20 | 1,41,703 | 1,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
