Gini Silk Mills

Gini Silk Mills Ltd Historical Data

NSEBSE

₹84.92

(-2.28%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	109	109.69	101.5	101.53	315	13,13,781	7,206
15-Jul-2025	101.53	105	95.63	98.84	230	7,52,978	5,004
16-Jul-2025	98.84	101.9	97	97.17	140	4,87,840	3,577
17-Jul-2025	96	101.7	96	98.85	86	4,02,252	3,337
18-Jul-2025	102.25	102.25	97.25	99.03	74	2,27,681	1,981
21-Jul-2025	97.2	101	94.08	94.43	99	4,53,821	4,322
22-Jul-2025	94.43	95	90.6	94.72	85	3,32,841	2,389
23-Jul-2025	95.66	96	92.25	94.5	32	32,406	309
24-Jul-2025	94.5	96.89	93	95.39	32	1,35,635	1,315
25-Jul-2025	96.9	96.9	90.63	90.95	121	6,05,218	5,168
28-Jul-2025	92	93.49	90.6	92.3	47	2,81,197	2,707
29-Jul-2025	91.84	92.75	88	92.58	40	1,24,021	998
30-Jul-2025	92.58	92.58	87.96	89.16	103	2,80,857	2,068
31-Jul-2025	89.16	92.74	88.5	89.01	56	66,944	606
01-Aug-2025	87.25	92.7	87.25	89.19	24	76,673	639
04-Aug-2025	93.5	93.5	86.2	92.01	59	1,50,647	1,498
05-Aug-2025	93.85	93.85	88.05	91.99	33	61,599	571
06-Aug-2025	92.96	92.96	87.4	88.73	67	5,64,068	5,207
07-Aug-2025	89.62	89.62	85	85.38	53	2,20,444	1,383
08-Aug-2025	85.38	87.75	81.25	86.9	47	1,96,796	1,310
11-Aug-2025	92.49	92.49	81.36	84.92	58	3,17,212	1,718

Gini Silk Mills: Related NEWS

No Record Found

Invest wise with Expert advice