Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 67.76 | 68.99 | 64.2 | 65.02 | 31 | 61,169 | 770 |
28-Nov-2025 | 74.65 | 74.65 | 65.05 | 65.21 | 27 | 76,686 | 674 |
01-Dec-2025 | 65.6 | 68 | 65.21 | 68 | 5 | 7,585 | 112 |
02-Dec-2025 | 67 | 67.9 | 65.51 | 65.58 | 25 | 69,349 | 646 |
03-Dec-2025 | 66 | 69.49 | 62.25 | 62.9 | 45 | 1,03,705 | 1,629 |
04-Dec-2025 | 66.88 | 66.97 | 65.99 | 66.48 | 10 | 15,661 | 165 |
05-Dec-2025 | 65 | 68.98 | 62.55 | 65.54 | 38 | 1,07,607 | 1,108 |
08-Dec-2025 | 68.9 | 68.9 | 63 | 63.39 | 22 | 18,912 | 264 |
09-Dec-2025 | 67.99 | 67.99 | 62.3 | 66.97 | 25 | 54,679 | 697 |
10-Dec-2025 | 65 | 66.97 | 63.06 | 65.95 | 12 | 42,421 | 395 |
11-Dec-2025 | 65 | 66.99 | 65 | 66.5 | 5 | 3,620 | 28 |
12-Dec-2025 | 65 | 66.5 | 62.69 | 66.5 | 22 | 32,102 | 483 |
15-Dec-2025 | 66.5 | 66.5 | 63.01 | 63.12 | 8 | 2,717 | 42 |
16-Dec-2025 | 65.5 | 67.99 | 62.25 | 64.99 | 17 | 21,053 | 289 |
17-Dec-2025 | 66 | 66 | 62.1 | 64.98 | 6 | 62,490 | 1,006 |
18-Dec-2025 | 65.9 | 65.9 | 62.5 | 63.47 | 24 | 4,60,431 | 7,304 |
19-Dec-2025 | 63.47 | 64 | 62.2 | 63.67 | 18 | 53,878 | 644 |
22-Dec-2025 | 63.67 | 64.5 | 63.6 | 64.08 | 15 | 25,405 | 398 |
23-Dec-2025 | 65.5 | 65.5 | 64 | 64.5 | 8 | 13,410 | 206 |
24-Dec-2025 | 65.5 | 65.5 | 65 | 65 | 2 | 715 | 11 |
26-Dec-2025 | 62.01 | 65.99 | 62.01 | 65.99 | 10 | 15,191 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
