Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 127 | 127.1 | 122 | 122.6 | 12 | 4,32,950 | 1,000 |
09-Jul-2026 | 131 | 131 | 128 | 128.85 | 13 | 4,50,600 | 1,250 |
10-Jul-2026 | 130 | 130 | 128 | 130 | 7 | 2,25,500 | 1,500 |
13-Jul-2026 | 130 | 131.5 | 128 | 131.3 | 17 | 9,11,887.5 | 4,000 |
14-Jul-2026 | 128 | 131 | 128 | 131 | 13 | 5,49,812.5 | 1,500 |
15-Jul-2026 | 131 | 131 | 128 | 129.35 | 16 | 5,16,375 | 2,000 |
16-Jul-2026 | 131 | 138 | 128 | 129.85 | 41 | 14,91,350 | 6,000 |
17-Jul-2026 | 135 | 135 | 116.9 | 121.85 | 40 | 18,45,812.5 | 10,000 |
20-Jul-2026 | 119.45 | 119.45 | 109.7 | 110.9 | 59 | 22,76,737.5 | 14,250 |
21-Jul-2026 | 112.45 | 115 | 99.85 | 99.85 | 96 | 32,21,287.5 | 23,250 |
22-Jul-2026 | 96 | 100.35 | 94.9 | 94.95 | 50 | 14,89,262.5 | 12,500 |
23-Jul-2026 | 92 | 92 | 90.25 | 90.25 | 25 | 6,56,537.5 | 6,250 |
24-Jul-2026 | 88.25 | 88.25 | 85.75 | 85.75 | 54 | 13,55,837.5 | 10,500 |
27-Jul-2026 | 89.95 | 89.95 | 81.5 | 81.5 | 22 | 5,89,250 | 5,750 |
28-Jul-2026 | 81.5 | 81.5 | 77.45 | 77.45 | 23 | 4,51,562.5 | 4,750 |
29-Jul-2026 | 75.05 | 81.3 | 73.6 | 74.1 | 57 | 12,20,275 | 10,750 |
30-Jul-2026 | 74.9 | 75.95 | 70.4 | 70.4 | 51 | 10,14,762.5 | 11,750 |
31-Jul-2026 | 70.45 | 73.4 | 66.9 | 66.9 | 58 | 11,34,650 | 12,000 |
03-Aug-2026 | 66.85 | 70.2 | 63.6 | 63.6 | 59 | 16,13,462.5 | 20,750 |
04-Aug-2026 | 63.6 | 66.7 | 60.45 | 60.45 | 51 | 11,94,500 | 12,500 |
05-Aug-2026 | 60 | 61 | 57.45 | 57.75 | 42 | 8,88,887.5 | 11,500 |
06-Aug-2026 | 57.95 | 58.5 | 54.9 | 55.25 | 48 | 7,71,087.5 | 8,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
