Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 265.5 | 265.5 | 265.5 | 265.5 | 1 | 66,375 | 250 |
02-Apr-2025 | 260.2 | 260.2 | 260.2 | 260.2 | 9 | 5,85,450 | 2,250 |
03-Apr-2025 | 255 | 255 | 255 | 255 | 3 | 1,91,250 | 750 |
04-Apr-2025 | 249.9 | 249.9 | 249.9 | 249.9 | 4 | 2,49,900 | 1,000 |
07-Apr-2025 | 244.9 | 244.9 | 244.9 | 244.9 | 7 | 4,28,575 | 1,750 |
08-Apr-2025 | 240 | 240 | 240 | 240 | 6 | 3,60,000 | 1,500 |
09-Apr-2025 | 235.2 | 235.2 | 235.2 | 235.2 | 2 | 1,17,600 | 500 |
11-Apr-2025 | 235.2 | 235.2 | 230.5 | 230.5 | 4 | 2,31,675 | 1,000 |
15-Apr-2025 | 225.9 | 225.9 | 225.9 | 225.9 | 7 | 3,95,325 | 1,750 |
16-Apr-2025 | 225.9 | 225.9 | 221.4 | 221.4 | 4 | 2,22,525 | 1,000 |
17-Apr-2025 | 217 | 217 | 217 | 217 | 6 | 9,76,500 | 4,500 |
21-Apr-2025 | 213 | 213 | 212.7 | 212.7 | 2 | 1,06,425 | 500 |
22-Apr-2025 | 208.45 | 208.45 | 208.45 | 208.45 | 6 | 3,64,787.5 | 1,750 |
23-Apr-2025 | 204.3 | 204.3 | 204.3 | 204.3 | 3 | 2,55,375 | 1,250 |
25-Apr-2025 | 200.25 | 200.25 | 200.25 | 200.25 | 13 | 6,50,812.5 | 3,250 |
28-Apr-2025 | 210 | 210 | 198 | 198 | 7 | 3,49,500 | 1,750 |
29-Apr-2025 | 197 | 197 | 197 | 197 | 4 | 1,97,000 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
