Giriraj Civil

Giriraj Civil Developers Ltd Historical Data

NSEBSE

₹252

(2.75%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	371	372.8	305.5	372.8	48	43,45,712.5	6,000
22-May-2025	389.95	409	335.55	338.25	71	71,28,862.5	11,000
26-May-2025	322	342.1	311	314.65	21	16,84,937.5	4,750
27-May-2025	320.1	322.1	299	301.25	28	21,94,612.5	6,750
28-May-2025	308.8	308.8	288	291.4	7	5,18,187.5	1,750
29-May-2025	303.9	305.95	303.9	305.95	5	3,81,362.5	1,250
30-May-2025	321	321	321	321	3	2,40,750	750
02-Jun-2025	336.9	336.9	305	310.4	20	16,19,312.5	5,000
03-Jun-2025	322.1	324.25	296.1	302.7	17	13,37,212.5	3,250
04-Jun-2025	302.7	302.7	296.1	299	6	5,21,725	1,750
05-Jun-2025	295	311.6	287.6	288.55	30	73,58,125	24,250
06-Jun-2025	286.1	299.3	274.15	274.95	48	1,18,70,075	42,750
09-Jun-2025	288.5	288.65	262.2	263.95	36	1,11,08,187.5	41,250
10-Jun-2025	276.9	277	250.75	250.75	45	1,31,98,262.5	50,750
11-Jun-2025	263	263.25	256	257.8	25	92,98,950	36,000
12-Jun-2025	270	270	250.5	260.6	51	70,11,950	26,500
13-Jun-2025	265	266.3	258	259.5	6	4,58,025	1,750
16-Jun-2025	259.5	260.75	248	248.5	20	50,35,062.5	20,250
17-Jun-2025	250	259	243	244.35	21	46,22,850	18,000
18-Jun-2025	250	250	232.15	245.25	31	52,81,837.5	22,000
19-Jun-2025	250	256	240	252	22	67,63,062.5	26,750

Giriraj Civil: Related NEWS

No Record Found

Invest wise with Expert advice