Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 330 | 330 | 314 | 314 | 11 | 9,46,000 | 3,000 |
09-Sep-2025 | 313.5 | 325 | 313.5 | 324 | 3 | 2,40,625 | 750 |
10-Sep-2025 | 315 | 315 | 309 | 314.7 | 15 | 16,52,250 | 5,250 |
11-Sep-2025 | 314.7 | 314.7 | 312 | 312 | 3 | 2,34,675 | 750 |
12-Sep-2025 | 296.4 | 311 | 296.4 | 311 | 5 | 6,70,550 | 2,250 |
15-Sep-2025 | 310 | 311 | 279.9 | 279.9 | 66 | 97,02,137.5 | 27,500 |
16-Sep-2025 | 279.9 | 304 | 252 | 277.9 | 71 | 50,78,962.5 | 10,750 |
17-Sep-2025 | 280 | 299.7 | 254.05 | 281.95 | 116 | 81,66,350 | 16,000 |
18-Sep-2025 | 275.1 | 310 | 275 | 302.1 | 22 | 22,31,387.5 | 6,250 |
19-Sep-2025 | 285.15 | 322 | 285.15 | 321.6 | 39 | 41,32,800 | 11,750 |
22-Sep-2025 | 324 | 325 | 323.9 | 323.9 | 3 | 4,05,475 | 1,250 |
23-Sep-2025 | 328 | 356 | 328 | 344.65 | 7 | 9,47,750 | 2,750 |
24-Sep-2025 | 335 | 370 | 335 | 369 | 37 | 37,23,475 | 10,250 |
25-Sep-2025 | 378 | 378 | 375 | 377 | 19 | 22,61,250 | 5,750 |
26-Sep-2025 | 377 | 377 | 375 | 375 | 2 | 1,88,000 | 500 |
03-Oct-2025 | 373 | 375 | 362.05 | 373.95 | 4 | 3,71,000 | 750 |
06-Oct-2025 | 362.1 | 369.5 | 355.25 | 355.6 | 9 | 9,95,975 | 2,250 |
07-Oct-2025 | 373 | 373 | 339 | 364.95 | 13 | 11,48,812.5 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.