Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 75.1 | 75.1 | 74.9 | 74.9 | 19 | 9,55,050 | 12,750 |
03-Sep-2026 | 78.6 | 78.6 | 78.5 | 78.55 | 13 | 2,75,062.5 | 3,000 |
04-Sep-2026 | 78 | 78.55 | 74.65 | 74.65 | 10 | 6,59,65,762.5 | 8,79,250 |
07-Sep-2026 | 74.65 | 78.35 | 74.65 | 78.35 | 5 | 2,72,375 | 3,500 |
08-Sep-2026 | 82.25 | 82.25 | 82.25 | 82.25 | 1 | 20,562.5 | 250 |
09-Sep-2026 | 86.35 | 86.35 | 78.15 | 81.55 | 18 | 5,13,300 | 6,000 |
10-Sep-2026 | 80.95 | 85.6 | 77.5 | 80.5 | 59 | 17,50,275 | 10,500 |
11-Sep-2026 | 82.95 | 84.5 | 82 | 84.5 | 13 | 5,20,437.5 | 6,000 |
15-Sep-2026 | 88.7 | 88.7 | 87 | 88.7 | 23 | 14,37,150 | 15,750 |
16-Sep-2026 | 93.1 | 93.1 | 84.3 | 84.3 | 21 | 12,02,925 | 13,000 |
17-Sep-2026 | 80.1 | 81 | 80.1 | 81 | 12 | 3,40,650 | 4,000 |
18-Sep-2026 | 85 | 85.05 | 77.3 | 77.3 | 7 | 1,84,450 | 2,000 |
21-Sep-2026 | 81.15 | 81.15 | 77.3 | 79.45 | 10 | 3,78,750 | 4,500 |
22-Sep-2026 | 82.85 | 83 | 75.5 | 76.45 | 14 | 5,44,900 | 4,750 |
23-Sep-2026 | 73.45 | 80.25 | 72.65 | 74.45 | 30 | 9,40,700 | 8,250 |
24-Sep-2026 | 78 | 78.1 | 70.75 | 70.75 | 15 | 3,68,650 | 3,000 |
25-Sep-2026 | 73.8 | 73.8 | 67.25 | 67.25 | 7 | 1,22,862.5 | 1,000 |
28-Sep-2026 | 63.9 | 70.6 | 63.9 | 65.15 | 17 | 3,37,937.5 | 3,250 |
29-Sep-2026 | 67.45 | 68.4 | 61.9 | 63 | 33 | 6,56,875 | 7,000 |
30-Sep-2026 | 61.55 | 61.55 | 59.85 | 59.85 | 19 | 3,32,312.5 | 4,000 |
01-Oct-2026 | 62.8 | 62.8 | 57 | 62.8 | 19 | 3,43,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
