Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 196 | 205 | 196 | 204.95 | 3 | 1,51,487.5 | 750 |
05-May-2025 | 197 | 197 | 196 | 196 | 17 | 8,33,250 | 4,250 |
06-May-2025 | 205 | 205 | 196 | 196 | 3 | 1,51,500 | 750 |
07-May-2025 | 195 | 196 | 188 | 196 | 15 | 7,79,750 | 4,000 |
08-May-2025 | 188.05 | 196 | 188 | 196 | 4 | 1,92,012.5 | 750 |
09-May-2025 | 196 | 196 | 196 | 196 | 7 | 3,43,000 | 1,750 |
13-May-2025 | 185.9 | 185.9 | 179 | 179 | 6 | 2,73,725 | 1,500 |
14-May-2025 | 180 | 196 | 179 | 196 | 5 | 2,36,750 | 1,250 |
15-May-2025 | 210 | 214 | 205 | 214 | 6 | 4,23,750 | 1,750 |
16-May-2025 | 235 | 256.8 | 235 | 256.8 | 5 | 3,10,900 | 1,250 |
19-May-2025 | 308.15 | 308.15 | 308.15 | 308.15 | 6 | 4,62,225 | 1,500 |
20-May-2025 | 338.95 | 338.95 | 338.95 | 338.95 | 5 | 4,23,687.5 | 1,250 |
21-May-2025 | 371 | 372.8 | 305.5 | 372.8 | 48 | 43,45,712.5 | 6,000 |
22-May-2025 | 389.95 | 409 | 335.55 | 338.25 | 71 | 71,28,862.5 | 11,000 |
26-May-2025 | 322 | 342.1 | 311 | 314.65 | 21 | 16,84,937.5 | 4,750 |
27-May-2025 | 320.1 | 322.1 | 299 | 301.25 | 28 | 21,94,612.5 | 6,750 |
28-May-2025 | 308.8 | 308.8 | 288 | 291.4 | 7 | 5,18,187.5 | 1,750 |
29-May-2025 | 303.9 | 305.95 | 303.9 | 305.95 | 5 | 3,81,362.5 | 1,250 |
30-May-2025 | 321 | 321 | 321 | 321 | 3 | 2,40,750 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.