Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 140 | 140 | 140 | 140 | 1 | 35,000 | 250 |
11-Jun-2026 | 138.55 | 138.55 | 133 | 133 | 3 | 1,01,137.5 | 750 |
12-Jun-2026 | 139.5 | 139.5 | 139.5 | 139.5 | 3 | 1,04,625 | 750 |
18-Jun-2026 | 124.5 | 125.1 | 124.05 | 125.1 | 6 | 2,18,187.5 | 1,500 |
19-Jun-2026 | 130 | 137.6 | 130 | 136.1 | 40 | 13,40,712.5 | 3,250 |
22-Jun-2026 | 140 | 141.1 | 136.2 | 139.25 | 21 | 8,73,712.5 | 1,500 |
23-Jun-2026 | 150 | 150 | 133.8 | 136 | 23 | 9,75,575 | 1,250 |
24-Jun-2026 | 145.6 | 145.6 | 135 | 136 | 11 | 6,46,250 | 750 |
25-Jun-2026 | 133 | 133 | 130 | 130 | 19 | 6,23,900 | 750 |
29-Jun-2026 | 128 | 129 | 127.85 | 128.95 | 15 | 4,81,400 | 250 |
30-Jun-2026 | 130 | 130 | 128 | 128.7 | 27 | 10,60,250 | 2,750 |
01-Jul-2026 | 132 | 132.75 | 132 | 132.75 | 10 | 4,63,212.5 | 0 |
02-Jul-2026 | 125.1 | 131.55 | 125.1 | 131.25 | 11 | 5,81,587.5 | 1,500 |
03-Jul-2026 | 127 | 130.5 | 127 | 128.9 | 12 | 4,50,450 | 2,000 |
06-Jul-2026 | 127.05 | 127.05 | 118 | 120.7 | 26 | 8,29,062.5 | 4,000 |
07-Jul-2026 | 126 | 127 | 126 | 126.2 | 7 | 2,52,387.5 | 750 |
08-Jul-2026 | 127 | 127.1 | 122 | 122.6 | 12 | 4,32,950 | 1,000 |
09-Jul-2026 | 131 | 131 | 128 | 128.85 | 13 | 4,50,600 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
