Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 160 | 160 | 153.45 | 153.45 | 10 | 3,85,850 | 2,250 |
11-Nov-2025 | 145.9 | 145.9 | 145.8 | 145.8 | 14 | 5,10,462.5 | 3,000 |
12-Nov-2025 | 145.8 | 145.8 | 138.55 | 138.55 | 19 | 6,63,937.5 | 3,750 |
13-Nov-2025 | 131.65 | 134.5 | 131.65 | 131.65 | 16 | 6,29,212.5 | 3,500 |
14-Nov-2025 | 126.05 | 126.05 | 125.1 | 125.1 | 19 | 7,20,650 | 5,000 |
17-Nov-2025 | 127.45 | 127.45 | 118.85 | 118.85 | 58 | 19,63,262.5 | 14,500 |
18-Nov-2025 | 115 | 115 | 112.9 | 112.9 | 8 | 2,26,325 | 2,000 |
19-Nov-2025 | 107.35 | 118.4 | 107.25 | 107.25 | 17 | 5,13,162.5 | 3,750 |
20-Nov-2025 | 101.9 | 101.9 | 101.9 | 101.9 | 10 | 3,31,175 | 3,250 |
21-Nov-2025 | 99 | 106.95 | 96.8 | 106.95 | 60 | 18,44,000 | 13,750 |
24-Nov-2025 | 112.25 | 112.25 | 101.6 | 103.8 | 82 | 65,31,987.5 | 53,500 |
25-Nov-2025 | 105.5 | 108.95 | 99.05 | 102.9 | 47 | 34,94,787.5 | 24,500 |
26-Nov-2025 | 106.5 | 108 | 105 | 108 | 37 | 18,18,687.5 | 15,500 |
27-Nov-2025 | 111.25 | 113.4 | 111.25 | 113.4 | 10 | 2,82,950 | 2,250 |
28-Nov-2025 | 119.05 | 119.05 | 119.05 | 119.05 | 10 | 4,46,437.5 | 3,750 |
01-Dec-2025 | 125 | 125 | 125 | 125 | 2 | 1,56,250 | 1,250 |
02-Dec-2025 | 131.25 | 131.25 | 131.25 | 131.25 | 1 | 32,812.5 | 250 |
03-Dec-2025 | 137.8 | 137.8 | 131.9 | 137.8 | 53 | 25,41,512.5 | 15,750 |
04-Dec-2025 | 144.65 | 144.65 | 130.95 | 131.8 | 50 | 29,54,987.5 | 18,250 |
05-Dec-2025 | 125.25 | 130.5 | 125.25 | 130.5 | 34 | 11,79,587.5 | 8,000 |
08-Dec-2025 | 131 | 137 | 130.5 | 137 | 16 | 7,08,737.5 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.