Giriraj Civil

Giriraj Civil Developers Ltd Historical Data

NSEBSE

₹339

(0.12%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	244	251	242	251	3	1,84,250	500
04-Jul-2025	242	251	242	251	5	3,05,250	1,000
07-Jul-2025	242	242	242	242	1	60,500	250
08-Jul-2025	242	243.5	242	243.5	2	1,21,375	500
09-Jul-2025	242	242	242	242	3	1,81,500	750
11-Jul-2025	240.8	242	240.8	242	2	1,20,700	500
14-Jul-2025	240.9	240.9	240	240	3	1,80,225	750
15-Jul-2025	240	252	240	250.35	4	2,47,750	1,000
16-Jul-2025	240	262.85	240	262.85	4	3,18,212.5	1,250
17-Jul-2025	260	275.9	254	275.9	8	6,08,287.5	2,250
18-Jul-2025	283	288.9	283	285.95	8	6,42,650	2,250
21-Jul-2025	298	300.15	298	300.15	8	5,98,050	2,000
22-Jul-2025	296	303	296	303	4	17,35,975	5,750
23-Jul-2025	307	307	298	301.5	6	4,52,875	1,500
24-Jul-2025	306.5	307.5	301.5	307.5	6	16,88,125	5,500
25-Jul-2025	312	313.65	312	313.65	2	1,56,412.5	500
28-Jul-2025	313.65	319.9	313.65	319.9	12	23,13,025	7,250
29-Jul-2025	319.9	326.2	319.9	325.95	7	6,47,562.5	2,000
30-Jul-2025	327.55	332	327.55	332	8	12,40,725	3,750
31-Jul-2025	325.4	338.6	325.4	338.6	24	20,25,000	6,000
01-Aug-2025	339	339	332	339	8	7,61,000	2,250

Giriraj Civil: Related NEWS

No Record Found

Invest wise with Expert advice