Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 306.5 | 307.5 | 301.5 | 307.5 | 6 | 16,88,125 | 5,500 |
25-Jul-2025 | 312 | 313.65 | 312 | 313.65 | 2 | 1,56,412.5 | 500 |
28-Jul-2025 | 313.65 | 319.9 | 313.65 | 319.9 | 12 | 23,13,025 | 7,250 |
29-Jul-2025 | 319.9 | 326.2 | 319.9 | 325.95 | 7 | 6,47,562.5 | 2,000 |
30-Jul-2025 | 327.55 | 332 | 327.55 | 332 | 8 | 12,40,725 | 3,750 |
31-Jul-2025 | 325.4 | 338.6 | 325.4 | 338.6 | 24 | 20,25,000 | 6,000 |
01-Aug-2025 | 339 | 339 | 332 | 339 | 8 | 7,61,000 | 2,250 |
04-Aug-2025 | 339 | 339.85 | 332.85 | 339.85 | 7 | 7,58,925 | 2,250 |
05-Aug-2025 | 339.85 | 339.85 | 339.75 | 339.75 | 2 | 2,54,862.5 | 750 |
06-Aug-2025 | 339.75 | 339.75 | 339.75 | 339.75 | 1 | 84,937.5 | 250 |
08-Aug-2025 | 345 | 345 | 339 | 339 | 3 | 2,57,250 | 750 |
11-Aug-2025 | 339 | 339 | 339 | 339 | 5 | 5,08,500 | 1,500 |
12-Aug-2025 | 339 | 339 | 339 | 339 | 1 | 84,750 | 250 |
13-Aug-2025 | 339 | 339 | 339 | 339 | 1 | 84,750 | 250 |
18-Aug-2025 | 339 | 339 | 338 | 338 | 5 | 4,23,500 | 1,250 |
19-Aug-2025 | 335 | 335 | 332 | 332 | 2 | 2,49,750 | 750 |
20-Aug-2025 | 325.4 | 327 | 325.4 | 327 | 2 | 1,63,100 | 500 |
22-Aug-2025 | 333 | 333 | 333 | 333 | 1 | 83,250 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.