Giriraj Civil

Giriraj Civil Developers Ltd Historical Data

NSEBSE

₹125.1

(-4.98%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	316.9	316.9	314.65	314.65	13	11,05,525	2,750
16-Oct-2025	313.95	313.95	298.95	298.95	3	2,28,112.5	500
17-Oct-2025	284	290	284	290	12	11,39,000	3,500
20-Oct-2025	291.45	291.45	275.5	275.5	14	10,49,175	3,000
23-Oct-2025	264	264	261.75	261.75	5	3,94,000	1,500
24-Oct-2025	253	253	248.7	248.7	15	9,97,025	3,500
27-Oct-2025	239.5	248.7	236.5	238.3	36	28,23,287.5	10,000
28-Oct-2025	231	238	226.7	226.7	16	9,76,150	3,750
29-Oct-2025	217	225	215.5	219.45	10	5,47,875	1,750
30-Oct-2025	210.1	214.95	208.5	208.6	16	8,38,700	3,250
31-Oct-2025	203.1	203.2	198.2	198.2	18	8,97,912.5	3,500
03-Nov-2025	198.2	198.2	188.3	188.3	13	6,16,237.5	3,000
04-Nov-2025	189.9	197.7	178.9	178.9	78	38,05,800	13,000
06-Nov-2025	170.1	176.9	169.95	170	19	8,97,437.5	4,500
07-Nov-2025	169.9	169.9	161.5	161.5	11	4,93,050	2,500
10-Nov-2025	160	160	153.45	153.45	10	3,85,850	2,250
11-Nov-2025	145.9	145.9	145.8	145.8	14	5,10,462.5	3,000
12-Nov-2025	145.8	145.8	138.55	138.55	19	6,63,937.5	3,750
13-Nov-2025	131.65	134.5	131.65	131.65	16	6,29,212.5	3,500
14-Nov-2025	126.05	126.05	125.1	125.1	19	7,20,650	5,000

Giriraj Civil: Related NEWS

No Record Found

Invest wise with Expert advice