Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 185 | 193.85 | 175.75 | 175.75 | 7 | 3,58,337.5 | 1,750 |
09-Apr-2026 | 177.5 | 177.5 | 167 | 167 | 4 | 1,72,250 | 1,000 |
10-Apr-2026 | 158.65 | 175.35 | 158.65 | 168.3 | 13 | 16,05,187.5 | 7,000 |
13-Apr-2026 | 167.5 | 167.5 | 159.9 | 167 | 4 | 1,63,575 | 1,000 |
15-Apr-2026 | 158.65 | 158.65 | 158.65 | 158.65 | 2 | 79,325 | 500 |
16-Apr-2026 | 151.15 | 166.55 | 150.75 | 166.55 | 12 | 5,07,875 | 3,250 |
17-Apr-2026 | 160.1 | 174.85 | 158.25 | 174.85 | 11 | 4,87,875 | 2,750 |
20-Apr-2026 | 174 | 183.5 | 174 | 177.7 | 6 | 6,66,312.5 | 3,750 |
21-Apr-2026 | 169.4 | 180 | 168.85 | 180 | 11 | 5,09,537.5 | 3,000 |
22-Apr-2026 | 171 | 185 | 171 | 185 | 9 | 5,67,537.5 | 3,000 |
23-Apr-2026 | 185 | 190 | 185 | 189 | 3 | 1,41,000 | 750 |
24-Apr-2026 | 189 | 193.95 | 189 | 193.95 | 2 | 95,737.5 | 500 |
27-Apr-2026 | 202 | 202 | 194.1 | 194.1 | 4 | 1,98,025 | 1,000 |
28-Apr-2026 | 190 | 196.5 | 184.4 | 196.5 | 6 | 3,33,350 | 1,750 |
29-Apr-2026 | 196.5 | 196.5 | 196.5 | 196.5 | 1 | 49,125 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
