Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 335 | 335 | 332 | 332 | 2 | 2,49,750 | 750 |
20-Aug-2025 | 325.4 | 327 | 325.4 | 327 | 2 | 1,63,100 | 500 |
22-Aug-2025 | 333 | 333 | 333 | 333 | 1 | 83,250 | 250 |
25-Aug-2025 | 339.6 | 339.65 | 333 | 333 | 5 | 5,07,800 | 1,500 |
26-Aug-2025 | 330 | 339 | 330 | 339 | 2 | 1,67,250 | 500 |
28-Aug-2025 | 333 | 333 | 333 | 333 | 2 | 1,66,500 | 500 |
29-Aug-2025 | 330.1 | 330.1 | 326.35 | 326.35 | 4 | 3,28,225 | 1,000 |
01-Sep-2025 | 330 | 330 | 330 | 330 | 1 | 82,500 | 250 |
05-Sep-2025 | 330 | 331 | 330 | 330 | 3 | 3,30,250 | 1,000 |
08-Sep-2025 | 330 | 330 | 314 | 314 | 11 | 9,46,000 | 3,000 |
09-Sep-2025 | 313.5 | 325 | 313.5 | 324 | 3 | 2,40,625 | 750 |
10-Sep-2025 | 315 | 315 | 309 | 314.7 | 15 | 16,52,250 | 5,250 |
11-Sep-2025 | 314.7 | 314.7 | 312 | 312 | 3 | 2,34,675 | 750 |
12-Sep-2025 | 296.4 | 311 | 296.4 | 311 | 5 | 6,70,550 | 2,250 |
15-Sep-2025 | 310 | 311 | 279.9 | 279.9 | 66 | 97,02,137.5 | 27,500 |
16-Sep-2025 | 279.9 | 304 | 252 | 277.9 | 71 | 50,78,962.5 | 10,750 |
17-Sep-2025 | 280 | 299.7 | 254.05 | 281.95 | 116 | 81,66,350 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.