Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 378 | 378 | 375 | 377 | 19 | 22,61,250 | 5,750 |
26-Sep-2025 | 377 | 377 | 375 | 375 | 2 | 1,88,000 | 500 |
03-Oct-2025 | 373 | 375 | 362.05 | 373.95 | 4 | 3,71,000 | 750 |
06-Oct-2025 | 362.1 | 369.5 | 355.25 | 355.6 | 9 | 9,95,975 | 2,250 |
07-Oct-2025 | 373 | 373 | 339 | 364.95 | 13 | 11,48,812.5 | 2,000 |
08-Oct-2025 | 364.95 | 374.95 | 360 | 373.9 | 14 | 12,91,587.5 | 2,000 |
09-Oct-2025 | 373.9 | 373.9 | 359 | 360 | 4 | 3,63,225 | 250 |
10-Oct-2025 | 369 | 369 | 356 | 356 | 2 | 1,81,250 | 250 |
13-Oct-2025 | 356 | 356 | 338.2 | 346.7 | 10 | 8,57,475 | 1,500 |
14-Oct-2025 | 331.2 | 331.25 | 331.2 | 331.2 | 3 | 2,48,412.5 | 500 |
15-Oct-2025 | 316.9 | 316.9 | 314.65 | 314.65 | 13 | 11,05,525 | 2,750 |
16-Oct-2025 | 313.95 | 313.95 | 298.95 | 298.95 | 3 | 2,28,112.5 | 500 |
17-Oct-2025 | 284 | 290 | 284 | 290 | 12 | 11,39,000 | 3,500 |
20-Oct-2025 | 291.45 | 291.45 | 275.5 | 275.5 | 14 | 10,49,175 | 3,000 |
23-Oct-2025 | 264 | 264 | 261.75 | 261.75 | 5 | 3,94,000 | 1,500 |
24-Oct-2025 | 253 | 253 | 248.7 | 248.7 | 15 | 9,97,025 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.