Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 169.4 | 180 | 168.85 | 180 | 11 | 5,09,537.5 | 3,000 |
22-Apr-2026 | 171 | 185 | 171 | 185 | 9 | 5,67,537.5 | 3,000 |
23-Apr-2026 | 185 | 190 | 185 | 189 | 3 | 1,41,000 | 750 |
24-Apr-2026 | 189 | 193.95 | 189 | 193.95 | 2 | 95,737.5 | 500 |
27-Apr-2026 | 202 | 202 | 194.1 | 194.1 | 4 | 1,98,025 | 1,000 |
28-Apr-2026 | 190 | 196.5 | 184.4 | 196.5 | 6 | 3,33,350 | 1,750 |
29-Apr-2026 | 196.5 | 196.5 | 196.5 | 196.5 | 1 | 49,125 | 250 |
30-Apr-2026 | 186.7 | 196.5 | 186.7 | 196.5 | 3 | 1,42,475 | 750 |
04-May-2026 | 190 | 194 | 188 | 194 | 4 | 1,90,500 | 1,000 |
05-May-2026 | 186 | 197 | 186 | 197 | 4 | 2,38,275 | 1,250 |
06-May-2026 | 201.9 | 201.9 | 187.5 | 189.65 | 8 | 4,28,475 | 1,750 |
07-May-2026 | 187 | 187 | 185 | 185 | 7 | 7,90,250 | 4,250 |
11-May-2026 | 188 | 188 | 188 | 188 | 1 | 47,000 | 250 |
12-May-2026 | 179 | 188 | 179 | 188 | 6 | 6,73,500 | 3,750 |
13-May-2026 | 178.6 | 178.6 | 178.6 | 178.6 | 1 | 44,650 | 250 |
14-May-2026 | 170 | 170 | 169.7 | 169.7 | 10 | 6,79,250 | 4,000 |
15-May-2026 | 165 | 165 | 162 | 163 | 2 | 2,44,500 | 1,500 |
18-May-2026 | 154.85 | 154.9 | 154.85 | 154.85 | 3 | 1,54,875 | 1,000 |
19-May-2026 | 154 | 154 | 154 | 154 | 1 | 38,500 | 250 |
20-May-2026 | 154 | 154 | 146.3 | 150.15 | 2 | 75,075 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
