Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 59.45 | 59.5 | 54.65 | 54.95 | 21 | 3,47,412.5 | 5,000 |
08-Oct-2026 | 57.15 | 57.4 | 52.25 | 52.45 | 19 | 3,48,100 | 5,250 |
09-Oct-2026 | 54.85 | 55.05 | 49.85 | 50.95 | 30 | 5,10,212.5 | 8,000 |
12-Oct-2026 | 49.05 | 53.45 | 48.45 | 50.25 | 48 | 7,71,975 | 11,500 |
13-Oct-2026 | 50 | 52.75 | 47.8 | 50.1 | 31 | 4,88,750 | 7,250 |
14-Oct-2026 | 49 | 49 | 47.85 | 47.9 | 6 | 84,112.5 | 1,500 |
15-Oct-2026 | 47.75 | 50.25 | 45.6 | 47.85 | 47 | 8,03,275 | 13,250 |
16-Oct-2026 | 50 | 50 | 45.5 | 46.7 | 44 | 7,28,825 | 14,500 |
19-Oct-2026 | 46.7 | 47.95 | 44.5 | 44.55 | 30 | 4,27,150 | 6,500 |
21-Oct-2026 | 45 | 45.85 | 42.35 | 42.4 | 25 | 3,60,350 | 7,000 |
22-Oct-2026 | 42.4 | 42.95 | 40.35 | 40.85 | 18 | 2,58,287.5 | 5,500 |
23-Oct-2026 | 41.25 | 42.75 | 40 | 41.1 | 25 | 4,30,937.5 | 9,750 |
26-Oct-2026 | 40 | 40 | 39.05 | 39.05 | 39 | 8,22,437.5 | 20,500 |
27-Oct-2026 | 39.95 | 41 | 37.15 | 38.8 | 40 | 6,45,575 | 12,750 |
28-Oct-2026 | 40.4 | 40.7 | 37.1 | 40.1 | 29 | 4,77,787.5 | 9,500 |
29-Oct-2026 | 40.85 | 42.1 | 40.85 | 42.1 | 16 | 2,60,975 | 6,000 |
30-Oct-2026 | 43.95 | 44.2 | 40.15 | 43.7 | 17 | 3,10,262.5 | 6,500 |
02-Nov-2026 | 45.5 | 45.85 | 44.5 | 45.85 | 10 | 1,82,075 | 3,750 |
03-Nov-2026 | 46 | 48.1 | 46 | 48.1 | 7 | 83,625 | 1,500 |
04-Nov-2026 | 49.55 | 50.5 | 49.55 | 50.5 | 9 | 1,88,437.5 | 3,750 |
05-Nov-2026 | 53 | 53 | 51 | 53 | 6 | 1,18,200 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
