Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 2 | 29,750 | 500 |
13-Aug-2026 | 62.45 | 62.45 | 62.45 | 62.45 | 4 | 1,24,900 | 2,000 |
14-Aug-2026 | 65.55 | 65.55 | 65.55 | 65.55 | 6 | 98,325 | 1,500 |
17-Aug-2026 | 68.8 | 68.8 | 68.8 | 68.8 | 16 | 4,81,600 | 7,000 |
18-Aug-2026 | 72.2 | 72.2 | 72.2 | 72.2 | 15 | 7,58,100 | 10,500 |
19-Aug-2026 | 75.8 | 75.8 | 75.8 | 75.8 | 2 | 56,850 | 750 |
20-Aug-2026 | 79.55 | 79.55 | 79.55 | 79.55 | 4 | 79,550 | 1,000 |
21-Aug-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 5 | 1,87,875 | 2,250 |
24-Aug-2026 | 87.65 | 87.65 | 83.5 | 87.65 | 55 | 19,70,300 | 21,750 |
25-Aug-2026 | 92 | 92 | 92 | 92 | 7 | 3,91,000 | 4,250 |
26-Aug-2026 | 96.6 | 96.6 | 96.6 | 96.6 | 7 | 1,93,200 | 2,000 |
27-Aug-2026 | 101.4 | 101.4 | 91.8 | 91.8 | 45 | 19,36,250 | 14,750 |
28-Aug-2026 | 88 | 89 | 87.25 | 87.25 | 70 | 27,33,837.5 | 21,750 |
31-Aug-2026 | 83.1 | 86.95 | 82.9 | 82.9 | 10 | 2,92,100 | 2,750 |
01-Sep-2026 | 82.5 | 82.5 | 78.8 | 78.8 | 8 | 1,59,387.5 | 2,000 |
02-Sep-2026 | 75.1 | 75.1 | 74.9 | 74.9 | 19 | 9,55,050 | 12,750 |
03-Sep-2026 | 78.6 | 78.6 | 78.5 | 78.55 | 13 | 2,75,062.5 | 3,000 |
04-Sep-2026 | 78 | 78.55 | 74.65 | 74.65 | 10 | 6,59,65,762.5 | 8,79,250 |
07-Sep-2026 | 74.65 | 78.35 | 74.65 | 78.35 | 5 | 2,72,375 | 3,500 |
08-Sep-2026 | 82.25 | 82.25 | 82.25 | 82.25 | 1 | 20,562.5 | 250 |
09-Sep-2026 | 86.35 | 86.35 | 78.15 | 81.55 | 18 | 5,13,300 | 6,000 |
10-Sep-2026 | 80.95 | 85.6 | 77.5 | 80.5 | 59 | 17,50,275 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
