iifl-logo

Globe Commercials Ltd Historical Data

23.1
(1.45%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Globe Commercials Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

31.5

31.7630.8531.76617,59,70223,963

23-Sep-2025

33.33

33.3430.2533.3410112,97,04739,389

24-Sep-2025

35

3533.5134.591078,90,74625,548

25-Sep-2025

33.3

36.333.333.511038,66,72025,726

26-Sep-2025

32.01

3331.8431.84482,47,4047,688

29-Sep-2025

32.48

32.4830.531.083258,3171,870

30-Sep-2025

30.15

32.2329.5431.796614,36,15845,806

01-Oct-2025

31.15

31.7930.2130.569763,41,3262,07,219

03-Oct-2025

29.05

30.6829.0429.2214930,64,9971,05,308

06-Oct-2025

30.25

30.2527.762813649,36,9361,75,731

07-Oct-2025

28.56

29.0926.626.7125823,01,84385,346

08-Oct-2025

27.65

27.6525.3825.4921415,08,51858,800

09-Oct-2025

24.68

25.5824.2225.2718532,66,3681,30,079

10-Oct-2025

25.6

25.624.0124.0120531,38,2951,30,685

13-Oct-2025

22.81

22.8122.8122.811377,92,23634,732

14-Oct-2025

21.67

21.6721.6721.671168,17,02437,703

15-Oct-2025

20.59

22.7520.5922.7520922,76,7211,06,539

16-Oct-2025

23.4

23.721.6221.6326121,66,41697,969

17-Oct-2025

21.5

22.6720.622.5615710,64,18147,742

20-Oct-2025

22

23.682222.771113,63,98416,021

21-Oct-2025

23.45

23.7921.823.1692,20,9479,624

Globe Commercial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.