Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 19.5 | 20.16 | 19.23 | 20.09 | 99 | 3,96,892 | 16,480 |
05-Aug-2026 | 19.61 | 20.9 | 19.61 | 20.47 | 78 | 2,54,717 | 7,114 |
06-Aug-2026 | 21.13 | 21.13 | 19.81 | 20.2 | 113 | 2,90,879 | 10,245 |
07-Aug-2026 | 19.45 | 20.46 | 19.2 | 19.49 | 73 | 3,22,065 | 12,000 |
10-Aug-2026 | 19.49 | 19.99 | 18.1 | 19.14 | 120 | 3,65,089 | 15,924 |
11-Aug-2026 | 19.85 | 20 | 18.5 | 19.26 | 83 | 2,94,299 | 9,335 |
12-Aug-2026 | 19.38 | 19.89 | 18.7 | 18.84 | 107 | 1,83,709 | 5,890 |
13-Aug-2026 | 18.51 | 19.95 | 17.51 | 17.99 | 216 | 9,71,841 | 44,503 |
14-Aug-2026 | 18.25 | 18.48 | 17.4 | 18.02 | 154 | 8,95,329 | 42,826 |
17-Aug-2026 | 18.24 | 18.47 | 17.66 | 18.43 | 108 | 2,07,067 | 10,827 |
18-Aug-2026 | 19.04 | 19.04 | 17.81 | 18.47 | 113 | 1,04,816 | 3,631 |
19-Aug-2026 | 18.8 | 18.8 | 18.1 | 18.58 | 66 | 88,793 | 3,543 |
20-Aug-2026 | 18.4 | 18.7 | 17.22 | 17.27 | 135 | 5,01,231 | 25,948 |
21-Aug-2026 | 17.81 | 18.17 | 17.3 | 17.96 | 98 | 2,68,839 | 11,905 |
24-Aug-2026 | 18.56 | 18.68 | 17.67 | 17.89 | 92 | 2,17,604 | 10,280 |
25-Aug-2026 | 17.68 | 18.38 | 17.5 | 17.93 | 126 | 2,88,185 | 14,325 |
26-Aug-2026 | 17.57 | 18.29 | 17.5 | 17.66 | 109 | 3,85,529 | 14,225 |
27-Aug-2026 | 18.01 | 18.15 | 17.35 | 17.62 | 110 | 2,92,574 | 13,945 |
28-Aug-2026 | 17.99 | 18 | 17.12 | 17.84 | 99 | 3,56,977 | 17,896 |
31-Aug-2026 | 18.2 | 18.2 | 17.27 | 17.95 | 123 | 2,55,232 | 8,523 |
01-Sep-2026 | 18 | 18.2 | 17.02 | 17.58 | 119 | 1,59,622 | 6,998 |
02-Sep-2026 | 17.23 | 17.94 | 17.23 | 17.68 | 69 | 1,62,838 | 6,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
