Globe Commercial

Globe Commercials Ltd Historical Data

NSEBSE

₹30.48

(4.28%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	33.05	33.6	33.04	33.05	43	2,01,579	6,045
24-Jul-2025	33.05	34.6	33	34.25	52	1,74,785	5,154
25-Jul-2025	34.4	34.4	32.6	33.07	56	2,09,157	6,337
28-Jul-2025	33.6	33.6	32.01	32.44	48	1,76,542	5,432
29-Jul-2025	33.17	33.17	31.51	32.58	53	51,085	1,591
30-Jul-2025	31.7	33.19	31.7	32.75	30	42,674	1,313
31-Jul-2025	32.1	32.99	32	32.19	45	93,868	2,909
01-Aug-2025	32.95	32.95	31.25	31.55	35	71,657	2,245
04-Aug-2025	32.9	32.9	31	31.59	36	72,584	2,313
05-Aug-2025	31.03	32.69	30.91	32.04	40	68,756	2,149
06-Aug-2025	31.27	32.59	30.44	30.49	112	8,39,367	27,175
07-Aug-2025	31.88	31.88	29	30.31	86	3,13,195	10,546
08-Aug-2025	30.31	30.31	29.12	30	47	52,697	1,762
11-Aug-2025	29.68	30.75	29.68	30.32	54	82,554	2,743
12-Aug-2025	30.32	30.99	29.2	29.99	50	1,31,639	4,336
13-Aug-2025	29.63	30.89	29.51	29.71	59	1,05,405	3,505
14-Aug-2025	30.35	30.35	28.23	29.07	78	2,78,480	9,678
18-Aug-2025	29.01	29.9	27.62	27.79	102	3,79,280	13,517
19-Aug-2025	28	28	26.41	26.52	140	4,79,992	18,067
20-Aug-2025	26.52	27.84	26.52	27.84	38	2,07,342	7,484
21-Aug-2025	29.23	29.23	28.8	29.23	50	1,78,899	6,131

Globe Commercial: Related NEWS

No Record Found

Invest wise with Expert advice