Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 23.16 | 23.16 | 21.28 | 21.55 | 198 | 10,49,323 | 48,675 |
04-Jun-2026 | 21.79 | 22.13 | 21 | 21.49 | 114 | 3,53,666 | 16,298 |
05-Jun-2026 | 22.33 | 22.33 | 20.42 | 20.67 | 180 | 7,38,488 | 35,774 |
08-Jun-2026 | 20.26 | 21.67 | 19.64 | 21.41 | 141 | 4,05,242 | 19,448 |
09-Jun-2026 | 22.28 | 22.44 | 20.9 | 21.56 | 153 | 6,10,028 | 28,232 |
10-Jun-2026 | 20.61 | 22.39 | 20.49 | 20.9 | 214 | 8,45,872 | 40,676 |
11-Jun-2026 | 20.5 | 20.82 | 19.86 | 19.92 | 122 | 3,62,684 | 18,106 |
12-Jun-2026 | 19.92 | 20.65 | 19.92 | 20.01 | 58 | 1,45,985 | 7,266 |
15-Jun-2026 | 20.74 | 21.01 | 20.3 | 21.01 | 79 | 3,07,331 | 14,724 |
16-Jun-2026 | 22.05 | 22.05 | 20.67 | 21.8 | 107 | 4,93,153 | 22,921 |
17-Jun-2026 | 21.79 | 22.14 | 21.11 | 21.62 | 172 | 2,06,478 | 9,520 |
18-Jun-2026 | 21.52 | 22.22 | 20.74 | 21.95 | 87 | 2,55,771 | 11,806 |
19-Jun-2026 | 21.95 | 22.36 | 21.02 | 21.53 | 71 | 1,65,748 | 7,619 |
22-Jun-2026 | 22.45 | 22.49 | 21.1 | 21.6 | 98 | 4,17,570 | 19,259 |
23-Jun-2026 | 21 | 22.15 | 21 | 21.22 | 78 | 1,63,947 | 7,631 |
24-Jun-2026 | 21.09 | 21.79 | 20.5 | 20.84 | 73 | 1,42,996 | 6,892 |
25-Jun-2026 | 21.38 | 21.38 | 20.07 | 20.63 | 77 | 1,49,263 | 7,173 |
29-Jun-2026 | 20.63 | 20.63 | 19.7 | 20.07 | 90 | 1,20,551 | 6,024 |
30-Jun-2026 | 20.17 | 20.55 | 19.52 | 19.64 | 72 | 1,88,893 | 9,612 |
01-Jul-2026 | 20.24 | 20.24 | 18.66 | 18.8 | 208 | 6,60,308 | 34,451 |
02-Jul-2026 | 18.66 | 19.37 | 18.66 | 19.36 | 88 | 1,81,625 | 9,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
