Globe Commercial

Globe Commercials Ltd Historical Data

NSEBSE

₹16.42

(2.11%)

Mar 5, 2026|02:36:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	20.04	20.48	19.6	19.94	109	1,74,898	6,570
04-Feb-2026	20.34	20.76	19.53	20.5	111	4,34,476	14,661
05-Feb-2026	20.5	21.49	18.6	19.99	179	3,76,170	14,681
06-Feb-2026	20.37	20.37	19.5	20.14	90	1,25,464	4,727
09-Feb-2026	20.9	21	18.7	18.86	270	9,99,873	45,049
10-Feb-2026	18.8	19.74	18.4	18.99	243	5,49,452	19,866
11-Feb-2026	19.45	19.65	18.41	18.85	171	4,75,584	17,123
12-Feb-2026	19.28	19.28	18.41	18.6	159	5,20,155	21,030
13-Feb-2026	18.79	18.89	17.5	17.86	198	5,90,128	29,074
16-Feb-2026	18.57	18.71	17.3	18.34	175	2,41,708	9,184
17-Feb-2026	18.43	18.43	17.33	17.72	200	4,22,186	20,936
18-Feb-2026	18.39	18.4	17.51	18.08	131	4,39,755	16,204
19-Feb-2026	18.29	18.29	17.02	17.53	146	5,05,273	24,673
20-Feb-2026	18.05	18.05	17.6	17.74	107	2,52,191	11,631
23-Feb-2026	18.38	18.38	16.85	17.03	179	4,34,956	20,718
24-Feb-2026	17.2	17.89	16.55	17.83	180	6,86,659	31,375
25-Feb-2026	18.4	18.4	17.5	17.86	144	2,84,987	11,652
26-Feb-2026	18.45	18.45	17.4	17.61	122	2,26,333	8,031
27-Feb-2026	18.4	18.4	16.85	17.14	165	4,24,432	21,402
02-Mar-2026	15.43	17.8	15.43	16.64	237	10,76,036	57,490
04-Mar-2026	17.84	17.84	15.21	16.08	270	7,51,538	34,253

Globe Commercial: Related NEWS

No Record Found

Invest wise with Expert advice