Globe Commercial

Globe Commercials Ltd Historical Data

NSEBSE

₹23.1

(1.45%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	31.5	31.76	30.85	31.76	61	7,59,702	23,963
23-Sep-2025	33.33	33.34	30.25	33.34	101	12,97,047	39,389
24-Sep-2025	35	35	33.51	34.59	107	8,90,746	25,548
25-Sep-2025	33.3	36.3	33.3	33.51	103	8,66,720	25,726
26-Sep-2025	32.01	33	31.84	31.84	48	2,47,404	7,688
29-Sep-2025	32.48	32.48	30.5	31.08	32	58,317	1,870
30-Sep-2025	30.15	32.23	29.54	31.79	66	14,36,158	45,806
01-Oct-2025	31.15	31.79	30.21	30.56	97	63,41,326	2,07,219
03-Oct-2025	29.05	30.68	29.04	29.22	149	30,64,997	1,05,308
06-Oct-2025	30.25	30.25	27.76	28	136	49,36,936	1,75,731
07-Oct-2025	28.56	29.09	26.6	26.71	258	23,01,843	85,346
08-Oct-2025	27.65	27.65	25.38	25.49	214	15,08,518	58,800
09-Oct-2025	24.68	25.58	24.22	25.27	185	32,66,368	1,30,079
10-Oct-2025	25.6	25.6	24.01	24.01	205	31,38,295	1,30,685
13-Oct-2025	22.81	22.81	22.81	22.81	137	7,92,236	34,732
14-Oct-2025	21.67	21.67	21.67	21.67	116	8,17,024	37,703
15-Oct-2025	20.59	22.75	20.59	22.75	209	22,76,721	1,06,539
16-Oct-2025	23.4	23.7	21.62	21.63	261	21,66,416	97,969
17-Oct-2025	21.5	22.67	20.6	22.56	157	10,64,181	47,742
20-Oct-2025	22	23.68	22	22.77	111	3,63,984	16,021
21-Oct-2025	23.45	23.79	21.8	23.1	69	2,20,947	9,624

Globe Commercial: Related NEWS

No Record Found

Invest wise with Expert advice