Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 23.22 | 24.5 | 23.18 | 23.61 | 156 | 4,96,599 | 21,134 |
14-May-2026 | 24 | 24.2 | 23.5 | 23.62 | 124 | 2,47,452 | 10,389 |
15-May-2026 | 24.15 | 24.15 | 22.91 | 23.84 | 108 | 2,33,628 | 9,777 |
18-May-2026 | 23.84 | 23.84 | 22.65 | 22.78 | 175 | 10,15,903 | 44,642 |
19-May-2026 | 22.32 | 23.73 | 22.32 | 23.33 | 66 | 98,132 | 4,223 |
20-May-2026 | 24.18 | 24.18 | 22.7 | 22.86 | 73 | 3,03,809 | 12,962 |
21-May-2026 | 24 | 24 | 23 | 23.42 | 66 | 1,28,942 | 5,500 |
22-May-2026 | 24 | 24 | 22.25 | 23.22 | 101 | 4,29,122 | 18,760 |
25-May-2026 | 23.33 | 23.9 | 22.75 | 23.57 | 104 | 3,24,962 | 13,891 |
26-May-2026 | 24.15 | 24.15 | 22.71 | 23.16 | 92 | 3,18,612 | 13,670 |
27-May-2026 | 23 | 23.46 | 22.65 | 22.78 | 100 | 2,67,799 | 11,734 |
29-May-2026 | 23.84 | 23.85 | 22.2 | 22.54 | 159 | 8,60,668 | 37,352 |
01-Jun-2026 | 23.06 | 23.46 | 22.71 | 22.94 | 87 | 3,68,892 | 15,964 |
02-Jun-2026 | 23.34 | 23.34 | 22.25 | 22.4 | 103 | 2,32,905 | 10,290 |
03-Jun-2026 | 23.16 | 23.16 | 21.28 | 21.55 | 198 | 10,49,323 | 48,675 |
04-Jun-2026 | 21.79 | 22.13 | 21 | 21.49 | 114 | 3,53,666 | 16,298 |
05-Jun-2026 | 22.33 | 22.33 | 20.42 | 20.67 | 180 | 7,38,488 | 35,774 |
08-Jun-2026 | 20.26 | 21.67 | 19.64 | 21.41 | 141 | 4,05,242 | 19,448 |
09-Jun-2026 | 22.28 | 22.44 | 20.9 | 21.56 | 153 | 6,10,028 | 28,232 |
10-Jun-2026 | 20.61 | 22.39 | 20.49 | 20.9 | 214 | 8,45,872 | 40,676 |
11-Jun-2026 | 20.5 | 20.82 | 19.86 | 19.92 | 122 | 3,62,684 | 18,106 |
12-Jun-2026 | 19.92 | 20.65 | 19.92 | 20.01 | 58 | 1,45,985 | 7,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
