Globe Commercial

Globe Commercials Ltd Historical Data

NSEBSE

₹31.55

(-1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	35.53	36.48	35.3	35.46	84	2,12,557	5,968
04-Jul-2025	36.4	36.4	34.85	36.04	100	2,87,975	8,113
07-Jul-2025	36.7	37.4	35	35.47	90	4,35,694	11,921
08-Jul-2025	36.69	36.69	33.98	35.67	52	2,83,046	8,122
09-Jul-2025	35.67	35.67	34	34.96	76	1,78,062	5,104
10-Jul-2025	35.83	35.83	33.25	35.45	81	4,99,660	14,469
11-Jul-2025	36.14	36.14	33.9	34.04	77	2,16,386	6,292
14-Jul-2025	34.04	35	33	34.05	54	1,58,638	4,677
15-Jul-2025	34.8	34.83	33.72	34.75	42	4,32,632	12,433
16-Jul-2025	33.62	34.99	33.62	34.68	59	1,49,586	4,358
17-Jul-2025	33.52	35.3	33.52	34.14	45	1,38,378	4,062
18-Jul-2025	34.15	35	33.56	33.97	43	1,36,142	3,998
21-Jul-2025	33.36	33.87	32.5	32.68	78	2,79,978	8,560
22-Jul-2025	32.68	33.39	32.01	32.78	41	65,546	2,008
23-Jul-2025	33.05	33.6	33.04	33.05	43	2,01,579	6,045
24-Jul-2025	33.05	34.6	33	34.25	52	1,74,785	5,154
25-Jul-2025	34.4	34.4	32.6	33.07	56	2,09,157	6,337
28-Jul-2025	33.6	33.6	32.01	32.44	48	1,76,542	5,432
29-Jul-2025	33.17	33.17	31.51	32.58	53	51,085	1,591
30-Jul-2025	31.7	33.19	31.7	32.75	30	42,674	1,313
31-Jul-2025	32.1	32.99	32	32.19	45	93,868	2,909
01-Aug-2025	32.95	32.95	31.25	31.55	35	71,657	2,245

Globe Commercial: Related NEWS

No Record Found

Invest wise with Expert advice