Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 24.52 | 25.01 | 23.51 | 24.3 | 100 | 1,32,700 | 5,463 |
11-Apr-2025 | 24.3 | 24.3 | 23.35 | 23.58 | 93 | 1,09,708 | 4,611 |
15-Apr-2025 | 24.05 | 24.75 | 22.51 | 24.75 | 145 | 2,14,277 | 8,762 |
16-Apr-2025 | 25.97 | 25.97 | 24.02 | 24.34 | 76 | 1,62,439 | 6,407 |
17-Apr-2025 | 25.48 | 25.48 | 24 | 25.08 | 115 | 2,03,164 | 8,096 |
21-Apr-2025 | 23.85 | 25.83 | 23.85 | 24.81 | 187 | 3,96,350 | 16,312 |
22-Apr-2025 | 25.3 | 26.05 | 24.8 | 26.05 | 180 | 4,73,254 | 18,286 |
23-Apr-2025 | 27.35 | 27.35 | 26.57 | 27.34 | 247 | 5,33,986 | 19,573 |
24-Apr-2025 | 28.63 | 28.7 | 27.4 | 28.7 | 179 | 11,39,801 | 40,018 |
25-Apr-2025 | 29.81 | 30.13 | 27.27 | 30.13 | 332 | 20,76,101 | 69,521 |
28-Apr-2025 | 31.62 | 31.63 | 28.63 | 31.63 | 315 | 14,80,442 | 47,915 |
29-Apr-2025 | 33.2 | 33.21 | 30.05 | 33.21 | 300 | 20,73,819 | 64,290 |
30-Apr-2025 | 34.18 | 34.87 | 33.3 | 34.87 | 433 | 18,08,891 | 51,987 |
02-May-2025 | 36.49 | 36.61 | 36.45 | 36.61 | 341 | 15,30,877 | 41,837 |
05-May-2025 | 38.43 | 38.44 | 34.78 | 34.78 | 574 | 26,89,929 | 71,499 |
06-May-2025 | 33.05 | 33.05 | 33.05 | 33.05 | 125 | 4,92,610 | 14,905 |
07-May-2025 | 31.4 | 31.4 | 31.4 | 31.4 | 75 | 2,90,324 | 9,246 |
08-May-2025 | 31.9 | 32.4 | 29.83 | 29.83 | 197 | 7,40,522 | 24,236 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
