Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 18.56 | 18.68 | 17.67 | 17.89 | 92 | 2,17,604 | 10,280 |
25-Aug-2026 | 17.68 | 18.38 | 17.5 | 17.93 | 126 | 2,88,185 | 14,325 |
26-Aug-2026 | 17.57 | 18.29 | 17.5 | 17.66 | 109 | 3,85,529 | 14,225 |
27-Aug-2026 | 18.01 | 18.15 | 17.35 | 17.62 | 110 | 2,92,574 | 13,945 |
28-Aug-2026 | 17.99 | 18 | 17.12 | 17.84 | 99 | 3,56,977 | 17,896 |
31-Aug-2026 | 18.2 | 18.2 | 17.27 | 17.95 | 123 | 2,55,232 | 8,523 |
01-Sep-2026 | 18 | 18.2 | 17.02 | 17.58 | 119 | 1,59,622 | 6,998 |
02-Sep-2026 | 17.23 | 17.94 | 17.23 | 17.68 | 69 | 1,62,838 | 6,941 |
03-Sep-2026 | 18.1 | 18.1 | 17.5 | 17.8 | 130 | 4,84,946 | 17,556 |
04-Sep-2026 | 17.8 | 18.33 | 17.55 | 18.09 | 89 | 2,25,564 | 10,282 |
07-Sep-2026 | 18.47 | 18.49 | 17.7 | 18.2 | 154 | 8,50,535 | 27,000 |
08-Sep-2026 | 18.3 | 18.3 | 17.72 | 18.19 | 57 | 84,565 | 4,022 |
09-Sep-2026 | 18.18 | 18.18 | 17.56 | 17.97 | 55 | 68,735 | 3,402 |
10-Sep-2026 | 18.9 | 18.9 | 17.36 | 17.94 | 63 | 70,663 | 3,283 |
11-Sep-2026 | 17.62 | 17.93 | 17.02 | 17.15 | 108 | 1,72,471 | 7,684 |
15-Sep-2026 | 17.74 | 17.74 | 17.15 | 17.46 | 68 | 58,628 | 3,157 |
16-Sep-2026 | 17.78 | 17.78 | 16.62 | 16.82 | 80 | 2,30,412 | 10,665 |
17-Sep-2026 | 17.58 | 18.38 | 16.82 | 18.15 | 104 | 2,55,288 | 12,182 |
18-Sep-2026 | 18.49 | 18.77 | 17.63 | 18.51 | 114 | 2,59,288 | 10,932 |
21-Sep-2026 | 18.51 | 18.89 | 17.59 | 17.9 | 111 | 3,38,396 | 11,362 |
22-Sep-2026 | 18.27 | 18.27 | 17.45 | 17.99 | 75 | 1,55,765 | 6,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
