Globe Commercial

Globe Commercials Ltd Historical Data

NSEBSE

₹20.91

(-3.51%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	17.63	18.09	16.75	17.05	266	12,17,585	72,082
04-Nov-2025	17.69	17.69	16.2	16.22	177	4,18,248	25,292
06-Nov-2025	16.64	16.64	15.41	15.59	208	5,80,282	36,883
07-Nov-2025	15.94	16.36	15.5	16.36	139	6,64,996	41,230
10-Nov-2025	17.17	17.17	16.69	17.17	163	8,88,259	51,937
11-Nov-2025	17.8	17.8	16.5	16.72	188	4,72,789	27,731
12-Nov-2025	16.12	17.18	16.12	17.1	90	1,82,192	10,668
13-Nov-2025	17.5	17.95	16.5	17.95	160	7,23,913	40,853
14-Nov-2025	18.7	18.84	18.6	18.84	70	2,16,522	11,528
17-Nov-2025	19.74	19.78	19.7	19.78	94	5,39,582	27,298
18-Nov-2025	20.76	20.76	20.76	20.76	30	2,38,137	11,471
19-Nov-2025	21.79	21.79	21.79	21.79	23	1,98,877	9,127
20-Nov-2025	22.87	22.87	22.87	22.87	25	9,63,764	42,141
21-Nov-2025	24.01	24.01	22	24.01	543	67,57,245	2,81,979
24-Nov-2025	23.25	23.7	22.81	22.81	188	10,81,670	47,084
25-Nov-2025	21.67	21.67	21.67	21.67	64	1,26,379	5,832
26-Nov-2025	20.59	20.59	20.59	20.59	62	2,83,256	13,757
27-Nov-2025	19.57	21.61	19.57	21.61	357	36,43,601	1,76,497
28-Nov-2025	22.69	22.69	22.55	22.69	108	11,19,236	49,346
01-Dec-2025	23.82	23.82	21.56	21.67	423	23,55,211	1,02,038
02-Dec-2025	20.59	22	20.59	20.91	354	15,42,890	55,421

Globe Commercial: Related NEWS

No Record Found

Invest wise with Expert advice