Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 17.74 | 17.74 | 17.15 | 17.46 | 68 | 58,628 | 3,157 |
16-Sep-2026 | 17.78 | 17.78 | 16.62 | 16.82 | 80 | 2,30,412 | 10,665 |
17-Sep-2026 | 17.58 | 18.38 | 16.82 | 18.15 | 104 | 2,55,288 | 12,182 |
18-Sep-2026 | 18.49 | 18.77 | 17.63 | 18.51 | 114 | 2,59,288 | 10,932 |
21-Sep-2026 | 18.51 | 18.89 | 17.59 | 17.9 | 111 | 3,38,396 | 11,362 |
22-Sep-2026 | 18.27 | 18.27 | 17.45 | 17.99 | 75 | 1,55,765 | 6,767 |
23-Sep-2026 | 17.99 | 18.5 | 17.72 | 18.3 | 93 | 2,37,646 | 10,584 |
24-Sep-2026 | 18.47 | 18.84 | 18.01 | 18.1 | 133 | 4,14,835 | 15,008 |
25-Sep-2026 | 18.78 | 18.8 | 18.01 | 18.74 | 146 | 6,85,346 | 28,025 |
28-Sep-2026 | 19.49 | 19.87 | 19.11 | 19.42 | 132 | 6,11,163 | 21,583 |
29-Sep-2026 | 20.48 | 20.48 | 18.8 | 19.13 | 135 | 3,44,333 | 16,201 |
30-Sep-2026 | 20.7 | 20.7 | 19 | 19.64 | 217 | 9,12,833 | 33,254 |
01-Oct-2026 | 19.59 | 19.95 | 18.21 | 19.05 | 146 | 5,33,004 | 18,659 |
05-Oct-2026 | 19.79 | 20 | 19.06 | 19.58 | 228 | 6,17,799 | 23,624 |
06-Oct-2026 | 19 | 19.66 | 17.65 | 17.89 | 481 | 16,01,514 | 52,887 |
07-Oct-2026 | 17.99 | 18.4 | 17.5 | 17.77 | 135 | 3,36,038 | 15,043 |
08-Oct-2026 | 17.41 | 17.95 | 15.63 | 16.69 | 177 | 6,51,923 | 33,470 |
09-Oct-2026 | 16.07 | 17.62 | 15.51 | 16.78 | 207 | 4,15,076 | 17,647 |
12-Oct-2026 | 16.86 | 17.4 | 16.1 | 16.99 | 112 | 1,69,509 | 8,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
