Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 21.3 | 21.6 | 20.02 | 20.98 | 119 | 2,21,634 | 6,875 |
29-Dec-2025 | 21.7 | 21.7 | 20.54 | 21.09 | 163 | 5,24,364 | 17,878 |
30-Dec-2025 | 21 | 21.4 | 20.53 | 21.15 | 118 | 3,60,536 | 12,419 |
31-Dec-2025 | 21.15 | 21.68 | 20.8 | 21.16 | 116 | 3,23,147 | 12,522 |
01-Jan-2026 | 21.5 | 21.5 | 20.78 | 20.85 | 117 | 3,32,635 | 11,435 |
02-Jan-2026 | 21.3 | 21.3 | 20.44 | 20.7 | 137 | 6,25,065 | 21,793 |
05-Jan-2026 | 21.1 | 21.29 | 20.95 | 21.23 | 238 | 6,46,483 | 25,709 |
06-Jan-2026 | 22 | 22 | 20.85 | 21.13 | 188 | 5,20,137 | 15,771 |
07-Jan-2026 | 20.8 | 21.4 | 20.65 | 20.68 | 175 | 4,49,584 | 18,584 |
08-Jan-2026 | 20.68 | 21.13 | 20.01 | 20.48 | 139 | 2,80,427 | 8,308 |
09-Jan-2026 | 21.1 | 21.1 | 19.65 | 19.94 | 136 | 2,97,152 | 12,456 |
12-Jan-2026 | 19.94 | 19.95 | 18.95 | 18.95 | 232 | 7,00,932 | 28,087 |
13-Jan-2026 | 19.4 | 19.4 | 18.01 | 18.01 | 195 | 6,17,998 | 28,258 |
14-Jan-2026 | 18.3 | 18.91 | 17.5 | 18.91 | 112 | 4,63,394 | 21,053 |
16-Jan-2026 | 19.8 | 19.85 | 19.29 | 19.85 | 83 | 3,77,143 | 18,429 |
19-Jan-2026 | 20.84 | 20.84 | 19.92 | 20.69 | 276 | 9,25,206 | 34,797 |
20-Jan-2026 | 20 | 21.39 | 19.66 | 19.7 | 164 | 2,34,367 | 10,087 |
21-Jan-2026 | 18.72 | 20.37 | 18.72 | 20.04 | 225 | 3,50,094 | 13,018 |
22-Jan-2026 | 20.04 | 20.78 | 19.3 | 20.11 | 140 | 1,36,617 | 4,675 |
23-Jan-2026 | 20.85 | 20.85 | 19.52 | 20.2 | 118 | 1,87,011 | 6,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
