Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 16.85 | 16.9 | 16.8 | 16.9 | 56 | 4,86,232 | 28,809 |
07-Apr-2026 | 18.59 | 18.59 | 17.1 | 18.59 | 308 | 17,91,868 | 81,806 |
08-Apr-2026 | 19.5 | 19.51 | 19.5 | 19.51 | 42 | 3,63,742 | 17,645 |
09-Apr-2026 | 20.48 | 20.48 | 20.48 | 20.48 | 33 | 2,63,065 | 12,843 |
10-Apr-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 35 | 2,79,457 | 12,998 |
13-Apr-2026 | 22.57 | 22.57 | 22.57 | 22.57 | 191 | 17,39,311 | 61,468 |
15-Apr-2026 | 23.66 | 23.66 | 21.45 | 21.67 | 782 | 36,32,427 | 1,17,902 |
16-Apr-2026 | 21.55 | 22.4 | 20.6 | 21.24 | 346 | 15,61,391 | 53,312 |
17-Apr-2026 | 21.2 | 22.3 | 21.2 | 22.3 | 207 | 9,12,776 | 35,017 |
20-Apr-2026 | 23.41 | 23.41 | 23 | 23.41 | 260 | 15,46,834 | 56,097 |
21-Apr-2026 | 24.58 | 24.58 | 24.3 | 24.58 | 293 | 22,43,227 | 88,082 |
22-Apr-2026 | 25.78 | 25.8 | 25.11 | 25.8 | 181 | 12,80,775 | 41,121 |
23-Apr-2026 | 27.05 | 27.09 | 24.51 | 24.51 | 575 | 35,98,303 | 83,435 |
24-Apr-2026 | 23.29 | 24.02 | 23.29 | 23.29 | 133 | 6,13,883 | 19,212 |
27-Apr-2026 | 23.7 | 23.7 | 22.13 | 22.27 | 271 | 11,35,777 | 50,956 |
28-Apr-2026 | 23 | 23.38 | 22.41 | 23.38 | 170 | 6,13,365 | 26,500 |
29-Apr-2026 | 24.54 | 24.54 | 23.51 | 24.53 | 156 | 10,20,343 | 41,795 |
30-Apr-2026 | 25.69 | 25.75 | 24.82 | 25.62 | 282 | 10,49,883 | 41,059 |
04-May-2026 | 26.9 | 26.9 | 25.65 | 26.63 | 227 | 9,65,910 | 36,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
