Globe Commercial

Globe Commercials Ltd Historical Data

NSEBSE

₹30.82

(-3.72%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	32.4	34.9	32.39	33.81	153	6,01,198	17,939
26-May-2025	34.7	34.7	32.64	34	139	5,85,511	17,477
27-May-2025	34.65	35	33	34.14	126	8,11,869	23,823
28-May-2025	34.45	35.5	33.05	35.12	162	10,93,467	31,197
29-May-2025	35.4	36	34.8	34.9	125	2,46,291	6,975
30-May-2025	36.6	36.64	34.55	36.64	216	24,14,120	66,570
02-Jun-2025	38.47	38.47	36.65	38.47	279	37,59,419	97,944
03-Jun-2025	40.39	40.39	37.51	40.17	360	28,93,735	72,917
04-Jun-2025	40	40.99	38.17	38.17	208	8,39,842	21,619
05-Jun-2025	36.28	39.5	36.27	36.28	228	17,56,414	47,558
06-Jun-2025	35	36.5	35	36.11	172	4,26,563	11,989
09-Jun-2025	37.9	37.9	36.01	36.85	142	6,34,849	17,071
10-Jun-2025	37.5	38.5	36.25	37.99	104	3,74,613	9,872
11-Jun-2025	37.99	38.5	36.5	36.77	139	5,13,339	13,787
12-Jun-2025	36.01	37.99	35.05	36.27	121	3,78,694	10,292
13-Jun-2025	34.55	36.54	34.55	35.73	89	1,95,115	5,504
16-Jun-2025	36.45	36.75	34.52	35.95	74	2,21,067	6,167
17-Jun-2025	34.72	36.7	34.4	34.72	125	6,23,973	17,914
18-Jun-2025	34.5	35.77	33.45	33.64	81	1,85,415	5,447
19-Jun-2025	33	34.83	31.96	32.01	125	6,27,089	19,155
20-Jun-2025	33	33	30.41	30.82	162	9,45,315	30,605

Globe Commercial: Related NEWS

No Record Found

Invest wise with Expert advice