Globe Commercial

Globe Commercials Ltd Historical Data

NSEBSE

₹30.56

(-3.87%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	30.47	30.47	30.47	30.47	27	2,51,956	8,269
03-Sep-2025	31.98	31.99	29.4	31.99	91	6,18,617	19,503
04-Sep-2025	33.49	33.58	30.4	32.45	124	7,05,846	21,742
05-Sep-2025	32.43	32.43	30.83	30.83	35	1,20,695	3,898
08-Sep-2025	30.83	32.2	29.29	30.89	86	2,95,720	9,866
09-Sep-2025	31.6	31.7	29.38	30.67	51	2,45,028	8,107
10-Sep-2025	30.98	30.98	29.5	29.89	41	85,817	2,877
11-Sep-2025	29.5	29.88	28.4	28.52	101	6,77,425	23,629
12-Sep-2025	28.52	29.25	27.1	27.49	61	2,94,006	10,669
15-Sep-2025	27.1	28.86	27.1	28.86	64	3,35,257	11,668
16-Sep-2025	29.4	29.87	28.1	29.44	67	2,00,317	6,981
17-Sep-2025	28.14	29.9	28.14	29.03	42	91,971	3,188
18-Sep-2025	29.79	29.79	28.65	28.81	39	2,36,755	8,140
19-Sep-2025	29.49	30.25	28.4	30.25	70	5,35,641	17,820
22-Sep-2025	31.5	31.76	30.85	31.76	61	7,59,702	23,963
23-Sep-2025	33.33	33.34	30.25	33.34	101	12,97,047	39,389
24-Sep-2025	35	35	33.51	34.59	107	8,90,746	25,548
25-Sep-2025	33.3	36.3	33.3	33.51	103	8,66,720	25,726
26-Sep-2025	32.01	33	31.84	31.84	48	2,47,404	7,688
29-Sep-2025	32.48	32.48	30.5	31.08	32	58,317	1,870
30-Sep-2025	30.15	32.23	29.54	31.79	66	14,36,158	45,806
01-Oct-2025	31.15	31.79	30.21	30.56	97	63,41,326	2,07,219

Globe Commercial: Related NEWS

No Record Found

Invest wise with Expert advice