Globe Commercial

Globe Commercials Ltd Historical Data

NSEBSE

₹22.69

(3.80%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	17.5	17.95	16.5	17.95	160	7,23,913	40,853
14-Nov-2025	18.7	18.84	18.6	18.84	70	2,16,522	11,528
17-Nov-2025	19.74	19.78	19.7	19.78	94	5,39,582	27,298
18-Nov-2025	20.76	20.76	20.76	20.76	30	2,38,137	11,471
19-Nov-2025	21.79	21.79	21.79	21.79	23	1,98,877	9,127
20-Nov-2025	22.87	22.87	22.87	22.87	25	9,63,764	42,141
21-Nov-2025	24.01	24.01	22	24.01	543	67,57,245	2,81,979
24-Nov-2025	23.25	23.7	22.81	22.81	188	10,81,670	47,084
25-Nov-2025	21.67	21.67	21.67	21.67	64	1,26,379	5,832
26-Nov-2025	20.59	20.59	20.59	20.59	62	2,83,256	13,757
27-Nov-2025	19.57	21.61	19.57	21.61	357	36,43,601	1,76,497
28-Nov-2025	22.69	22.69	22.55	22.69	108	11,19,236	49,346
01-Dec-2025	23.82	23.82	21.56	21.67	423	23,55,211	1,02,038
02-Dec-2025	20.59	22	20.59	20.91	354	15,42,890	55,421
03-Dec-2025	20.91	21.94	19.87	20.56	162	4,22,209	15,245
04-Dec-2025	20.68	21.4	19.66	20.52	145	2,44,793	9,221
05-Dec-2025	20.9	21.54	20.58	21.54	197	6,48,442	26,628
08-Dec-2025	22.61	22.61	21.05	22.61	329	19,88,119	63,955
09-Dec-2025	23	23.3	21.48	21.57	264	6,92,834	21,655
10-Dec-2025	21.48	22.35	20.6	21.38	178	2,94,199	9,352
11-Dec-2025	21.5	22.1	20.86	21.86	220	9,89,193	29,331
12-Dec-2025	22	22.8	21	22.69	186	8,90,289	27,556

Globe Commercial: Related NEWS

No Record Found

Invest wise with Expert advice