Globe Commercial

Globe Commercials Ltd Historical Data

NSEBSE

₹14.32

(4.15%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	18.38	18.38	16.85	17.03	179	4,34,956	20,718
24-Feb-2026	17.2	17.89	16.55	17.83	180	6,86,659	31,375
25-Feb-2026	18.4	18.4	17.5	17.86	144	2,84,987	11,652
26-Feb-2026	18.45	18.45	17.4	17.61	122	2,26,333	8,031
27-Feb-2026	18.4	18.4	16.85	17.14	165	4,24,432	21,402
02-Mar-2026	15.43	17.8	15.43	16.64	237	10,76,036	57,490
04-Mar-2026	17.84	17.84	15.21	16.08	270	7,51,538	34,253
05-Mar-2026	17	17	15.85	16.74	129	5,54,326	30,501
06-Mar-2026	16.77	16.9	16.05	16.82	97	2,82,384	16,324
09-Mar-2026	17.64	17.64	15.25	15.97	228	3,94,932	22,521
10-Mar-2026	16.45	16.45	15.5	15.92	118	1,95,262	10,832
11-Mar-2026	16.08	16.08	15.4	15.81	137	2,41,299	13,737
12-Mar-2026	15.71	16.38	15.05	16.15	85	2,67,043	15,816
13-Mar-2026	16.42	16.42	15	15.48	240	6,80,312	31,440
16-Mar-2026	16.3	16.3	15.11	15.43	160	2,05,159	9,882
17-Mar-2026	15.89	15.9	15.05	15.31	94	1,32,227	6,002
18-Mar-2026	15.85	15.98	14.61	15.2	128	5,78,281	30,479
19-Mar-2026	15.1	15.85	13.8	14.88	197	4,43,449	17,141
20-Mar-2026	15.39	15.39	14.5	14.77	123	2,51,198	13,609
23-Mar-2026	14.7	14.8	13.3	13.38	247	6,45,638	42,060
24-Mar-2026	14.05	14.3	13.3	13.75	140	2,90,906	14,631

Globe Commercial: Related NEWS

No Record Found

Invest wise with Expert advice