Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 19.79 | 20 | 19.06 | 19.58 | 228 | 6,17,799 | 23,624 |
06-Oct-2026 | 19 | 19.66 | 17.65 | 17.89 | 481 | 16,01,514 | 52,887 |
07-Oct-2026 | 17.99 | 18.4 | 17.5 | 17.77 | 135 | 3,36,038 | 15,043 |
08-Oct-2026 | 17.41 | 17.95 | 15.63 | 16.69 | 177 | 6,51,923 | 33,470 |
09-Oct-2026 | 16.07 | 17.62 | 15.51 | 16.78 | 207 | 4,15,076 | 17,647 |
12-Oct-2026 | 16.86 | 17.4 | 16.1 | 16.99 | 112 | 1,69,509 | 8,513 |
13-Oct-2026 | 16.99 | 17.4 | 16.16 | 16.8 | 88 | 3,43,933 | 17,911 |
14-Oct-2026 | 17.48 | 17.48 | 16.46 | 17.17 | 61 | 1,21,123 | 6,479 |
15-Oct-2026 | 17 | 17.66 | 16.51 | 16.78 | 89 | 2,17,376 | 10,692 |
16-Oct-2026 | 17.2 | 17.27 | 16.7 | 16.81 | 72 | 1,22,000 | 6,136 |
19-Oct-2026 | 17.4 | 17.4 | 16.5 | 17.07 | 63 | 68,833 | 2,597 |
21-Oct-2026 | 17.35 | 17.35 | 16.17 | 16.62 | 87 | 1,62,478 | 7,774 |
22-Oct-2026 | 17.35 | 17.35 | 15.65 | 16.05 | 79 | 1,26,791 | 6,164 |
23-Oct-2026 | 15.95 | 16.7 | 15.51 | 15.88 | 101 | 2,09,161 | 10,418 |
26-Oct-2026 | 15.65 | 16.49 | 14.54 | 15.66 | 88 | 2,78,400 | 16,684 |
27-Oct-2026 | 16.17 | 16.17 | 15.05 | 15.94 | 52 | 57,906 | 3,423 |
28-Oct-2026 | 16.74 | 16.74 | 15.12 | 15.61 | 58 | 1,44,552 | 5,195 |
29-Oct-2026 | 15.6 | 16.37 | 15.3 | 15.5 | 102 | 2,24,410 | 12,035 |
30-Oct-2026 | 14.66 | 16 | 14.66 | 15.81 | 62 | 1,45,272 | 5,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
