Globe Commercial

Globe Commercials Ltd Historical Data

NSEBSE

₹34.04

(-3.98%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	34.55	36.54	34.55	35.73	89	1,95,115	5,504
16-Jun-2025	36.45	36.75	34.52	35.95	74	2,21,067	6,167
17-Jun-2025	34.72	36.7	34.4	34.72	125	6,23,973	17,914
18-Jun-2025	34.5	35.77	33.45	33.64	81	1,85,415	5,447
19-Jun-2025	33	34.83	31.96	32.01	125	6,27,089	19,155
20-Jun-2025	33	33	30.41	30.82	162	9,45,315	30,605
23-Jun-2025	29.5	29.8	29.28	29.28	158	5,85,923	19,957
24-Jun-2025	29.87	30.74	29.5	30.74	53	1,11,362	3,673
25-Jun-2025	32.27	32.27	32.27	32.27	46	2,26,696	7,025
26-Jun-2025	33.88	33.88	32.92	33.86	129	6,71,956	19,936
27-Jun-2025	34.95	35.55	32.17	34.85	113	6,88,867	20,605
30-Jun-2025	35.9	36.5	33.11	36.32	138	12,78,260	36,166
01-Jul-2025	37.3	37.59	35.82	36.52	135	13,94,102	38,444
02-Jul-2025	36.97	36.97	35.55	35.94	75	1,38,105	3,843
03-Jul-2025	35.53	36.48	35.3	35.46	84	2,12,557	5,968
04-Jul-2025	36.4	36.4	34.85	36.04	100	2,87,975	8,113
07-Jul-2025	36.7	37.4	35	35.47	90	4,35,694	11,921
08-Jul-2025	36.69	36.69	33.98	35.67	52	2,83,046	8,122
09-Jul-2025	35.67	35.67	34	34.96	76	1,78,062	5,104
10-Jul-2025	35.83	35.83	33.25	35.45	81	4,99,660	14,469
11-Jul-2025	36.14	36.14	33.9	34.04	77	2,16,386	6,292

Globe Commercial: Related NEWS

No Record Found

Invest wise with Expert advice