Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 19.81 | 20.97 | 19.41 | 19.88 | 122 | 5,24,013 | 26,467 |
16-Jul-2026 | 19.88 | 20.35 | 19.1 | 19.91 | 50 | 59,942 | 3,004 |
17-Jul-2026 | 19.94 | 20 | 19.25 | 19.32 | 51 | 82,468 | 4,232 |
20-Jul-2026 | 19.32 | 19.99 | 18.36 | 19.38 | 92 | 2,84,268 | 14,648 |
21-Jul-2026 | 18.71 | 19.49 | 18.66 | 18.94 | 79 | 2,69,117 | 14,150 |
22-Jul-2026 | 18.71 | 19.72 | 18.7 | 19.58 | 73 | 3,18,581 | 16,585 |
23-Jul-2026 | 20.32 | 20.32 | 19.07 | 19.96 | 83 | 1,33,259 | 6,690 |
24-Jul-2026 | 20.05 | 20.2 | 19.36 | 20.08 | 54 | 2,93,664 | 14,807 |
27-Jul-2026 | 20.97 | 20.97 | 19.45 | 20 | 72 | 3,01,777 | 11,719 |
28-Jul-2026 | 19.6 | 20.6 | 19.41 | 19.82 | 59 | 1,42,183 | 5,243 |
29-Jul-2026 | 20.39 | 20.39 | 19.5 | 19.75 | 67 | 2,72,202 | 11,432 |
30-Jul-2026 | 19.97 | 20 | 19.06 | 19.6 | 57 | 1,20,129 | 3,698 |
31-Jul-2026 | 19.5 | 19.89 | 18.86 | 19.44 | 84 | 1,56,685 | 6,085 |
03-Aug-2026 | 20.3 | 20.3 | 18.9 | 19.2 | 54 | 1,05,187 | 4,069 |
04-Aug-2026 | 19.5 | 20.16 | 19.23 | 20.09 | 99 | 3,96,892 | 16,480 |
05-Aug-2026 | 19.61 | 20.9 | 19.61 | 20.47 | 78 | 2,54,717 | 7,114 |
06-Aug-2026 | 21.13 | 21.13 | 19.81 | 20.2 | 113 | 2,90,879 | 10,245 |
07-Aug-2026 | 19.45 | 20.46 | 19.2 | 19.49 | 73 | 3,22,065 | 12,000 |
10-Aug-2026 | 19.49 | 19.99 | 18.1 | 19.14 | 120 | 3,65,089 | 15,924 |
11-Aug-2026 | 19.85 | 20 | 18.5 | 19.26 | 83 | 2,94,299 | 9,335 |
12-Aug-2026 | 19.38 | 19.89 | 18.7 | 18.84 | 107 | 1,83,709 | 5,890 |
13-Aug-2026 | 18.51 | 19.95 | 17.51 | 17.99 | 216 | 9,71,841 | 44,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
