Globe Commercial

Globe Commercials Ltd Historical Data

NSEBSE

₹28.52

(-4.58%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	30.32	30.99	29.2	29.99	50	1,31,639	4,336
13-Aug-2025	29.63	30.89	29.51	29.71	59	1,05,405	3,505
14-Aug-2025	30.35	30.35	28.23	29.07	78	2,78,480	9,678
18-Aug-2025	29.01	29.9	27.62	27.79	102	3,79,280	13,517
19-Aug-2025	28	28	26.41	26.52	140	4,79,992	18,067
20-Aug-2025	26.52	27.84	26.52	27.84	38	2,07,342	7,484
21-Aug-2025	29.23	29.23	28.8	29.23	50	1,78,899	6,131
22-Aug-2025	30.69	30.69	29	30.48	82	2,36,479	7,895
25-Aug-2025	30.5	30.8	29.2	29.55	85	2,00,517	6,705
26-Aug-2025	30.6	30.6	28.42	28.85	51	1,45,110	4,936
28-Aug-2025	28.15	29.88	27.41	27.41	93	5,28,185	19,090
29-Aug-2025	28	28	26.9	27.64	49	1,08,223	3,905
01-Sep-2025	29	29.02	29	29.02	26	1,65,918	5,719
02-Sep-2025	30.47	30.47	30.47	30.47	27	2,51,956	8,269
03-Sep-2025	31.98	31.99	29.4	31.99	91	6,18,617	19,503
04-Sep-2025	33.49	33.58	30.4	32.45	124	7,05,846	21,742
05-Sep-2025	32.43	32.43	30.83	30.83	35	1,20,695	3,898
08-Sep-2025	30.83	32.2	29.29	30.89	86	2,95,720	9,866
09-Sep-2025	31.6	31.7	29.38	30.67	51	2,45,028	8,107
10-Sep-2025	30.98	30.98	29.5	29.89	41	85,817	2,877
11-Sep-2025	29.5	29.88	28.4	28.52	101	6,77,425	23,629

Globe Commercial: Related NEWS

No Record Found

Invest wise with Expert advice