Globe Commercial

Globe Commercials Ltd Historical Data

NSEBSE

₹17.14

(2.51%)

Nov 12, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	22.81	22.81	22.81	22.81	137	7,92,236	34,732
14-Oct-2025	21.67	21.67	21.67	21.67	116	8,17,024	37,703
15-Oct-2025	20.59	22.75	20.59	22.75	209	22,76,721	1,06,539
16-Oct-2025	23.4	23.7	21.62	21.63	261	21,66,416	97,969
17-Oct-2025	21.5	22.67	20.6	22.56	157	10,64,181	47,742
20-Oct-2025	22	23.68	22	22.77	111	3,63,984	16,021
21-Oct-2025	23.45	23.79	21.8	23.1	69	2,20,947	9,624
23-Oct-2025	23.85	24.19	22.01	22.59	113	6,92,516	30,399
24-Oct-2025	22.81	23.29	21.73	21.96	213	18,07,893	81,961
27-Oct-2025	21.02	22.82	20.94	21.06	201	19,40,903	92,024
28-Oct-2025	21.95	21.95	20.01	20.02	319	22,71,989	1,12,116
29-Oct-2025	19.1	20.89	19.1	19.52	137	4,85,597	24,893
30-Oct-2025	19.2	20	18.55	18.55	258	13,96,700	73,418
31-Oct-2025	18.55	18.99	17.63	17.63	192	10,97,997	61,946
03-Nov-2025	17.63	18.09	16.75	17.05	266	12,17,585	72,082
04-Nov-2025	17.69	17.69	16.2	16.22	177	4,18,248	25,292
06-Nov-2025	16.64	16.64	15.41	15.59	208	5,80,282	36,883
07-Nov-2025	15.94	16.36	15.5	16.36	139	6,64,996	41,230
10-Nov-2025	17.17	17.17	16.69	17.17	163	8,88,259	51,937
11-Nov-2025	17.8	17.8	16.5	16.72	188	4,72,789	27,731

Globe Commercial: Related NEWS

No Record Found

Invest wise with Expert advice