Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 16.3 | 16.3 | 15.11 | 15.43 | 160 | 2,05,159 | 9,882 |
17-Mar-2026 | 15.89 | 15.9 | 15.05 | 15.31 | 94 | 1,32,227 | 6,002 |
18-Mar-2026 | 15.85 | 15.98 | 14.61 | 15.2 | 128 | 5,78,281 | 30,479 |
19-Mar-2026 | 15.1 | 15.85 | 13.8 | 14.88 | 197 | 4,43,449 | 17,141 |
20-Mar-2026 | 15.39 | 15.39 | 14.5 | 14.77 | 123 | 2,51,198 | 13,609 |
23-Mar-2026 | 14.7 | 14.8 | 13.3 | 13.38 | 247 | 6,45,638 | 42,060 |
24-Mar-2026 | 14.05 | 14.3 | 13.3 | 13.75 | 140 | 2,90,906 | 14,631 |
25-Mar-2026 | 14.7 | 14.8 | 14 | 14.32 | 99 | 1,92,101 | 7,953 |
27-Mar-2026 | 14.32 | 14.32 | 12.92 | 13.04 | 198 | 4,97,179 | 31,446 |
30-Mar-2026 | 13.89 | 13.89 | 12.4 | 12.71 | 163 | 5,19,018 | 30,222 |
01-Apr-2026 | 13 | 13.98 | 13 | 13.98 | 56 | 3,21,729 | 22,520 |
02-Apr-2026 | 14.95 | 15.37 | 14.27 | 15.37 | 101 | 3,51,333 | 21,303 |
06-Apr-2026 | 16.85 | 16.9 | 16.8 | 16.9 | 56 | 4,86,232 | 28,809 |
07-Apr-2026 | 18.59 | 18.59 | 17.1 | 18.59 | 308 | 17,91,868 | 81,806 |
08-Apr-2026 | 19.5 | 19.51 | 19.5 | 19.51 | 42 | 3,63,742 | 17,645 |
09-Apr-2026 | 20.48 | 20.48 | 20.48 | 20.48 | 33 | 2,63,065 | 12,843 |
10-Apr-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 35 | 2,79,457 | 12,998 |
13-Apr-2026 | 22.57 | 22.57 | 22.57 | 22.57 | 191 | 17,39,311 | 61,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
