Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 22.61 | 22.61 | 21.05 | 22.61 | 329 | 19,88,119 | 63,955 |
09-Dec-2025 | 23 | 23.3 | 21.48 | 21.57 | 264 | 6,92,834 | 21,655 |
10-Dec-2025 | 21.48 | 22.35 | 20.6 | 21.38 | 178 | 2,94,199 | 9,352 |
11-Dec-2025 | 21.5 | 22.1 | 20.86 | 21.86 | 220 | 9,89,193 | 29,331 |
12-Dec-2025 | 22 | 22.8 | 21 | 22.69 | 186 | 8,90,289 | 27,556 |
15-Dec-2025 | 23.39 | 23.39 | 21.57 | 21.65 | 215 | 7,52,652 | 20,787 |
16-Dec-2025 | 22.2 | 22.5 | 20.78 | 21.47 | 119 | 2,97,081 | 8,422 |
17-Dec-2025 | 22.35 | 22.54 | 20.71 | 20.88 | 178 | 6,49,868 | 24,009 |
18-Dec-2025 | 20.88 | 21.84 | 20.88 | 21.48 | 135 | 3,39,204 | 11,811 |
19-Dec-2025 | 21.89 | 21.89 | 20.92 | 21.52 | 102 | 1,49,589 | 5,221 |
22-Dec-2025 | 21.59 | 21.9 | 20.72 | 21 | 184 | 3,17,900 | 10,947 |
23-Dec-2025 | 21.41 | 21.58 | 20.25 | 21.09 | 115 | 2,12,747 | 7,018 |
24-Dec-2025 | 21.84 | 21.84 | 20.63 | 20.72 | 154 | 2,88,860 | 9,788 |
26-Dec-2025 | 21.3 | 21.6 | 20.02 | 20.98 | 119 | 2,21,634 | 6,875 |
29-Dec-2025 | 21.7 | 21.7 | 20.54 | 21.09 | 163 | 5,24,364 | 17,878 |
30-Dec-2025 | 21 | 21.4 | 20.53 | 21.15 | 118 | 3,60,536 | 12,419 |
31-Dec-2025 | 21.15 | 21.68 | 20.8 | 21.16 | 116 | 3,23,147 | 12,522 |
01-Jan-2026 | 21.5 | 21.5 | 20.78 | 20.85 | 117 | 3,32,635 | 11,435 |
02-Jan-2026 | 21.3 | 21.3 | 20.44 | 20.7 | 137 | 6,25,065 | 21,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
