Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 23.7 | 23.7 | 22.13 | 22.27 | 271 | 11,35,777 | 50,956 |
28-Apr-2026 | 23 | 23.38 | 22.41 | 23.38 | 170 | 6,13,365 | 26,500 |
29-Apr-2026 | 24.54 | 24.54 | 23.51 | 24.53 | 156 | 10,20,343 | 41,795 |
30-Apr-2026 | 25.69 | 25.75 | 24.82 | 25.62 | 282 | 10,49,883 | 41,059 |
04-May-2026 | 26.9 | 26.9 | 25.65 | 26.63 | 227 | 9,65,910 | 36,123 |
05-May-2026 | 26.8 | 27.38 | 25.3 | 25.3 | 216 | 8,69,516 | 33,891 |
06-May-2026 | 24.8 | 26.13 | 24.04 | 25.43 | 199 | 8,70,849 | 35,767 |
07-May-2026 | 26.1 | 26.15 | 24.5 | 24.99 | 208 | 7,41,978 | 29,300 |
08-May-2026 | 25.4 | 26.23 | 23.8 | 26.22 | 216 | 13,61,604 | 52,378 |
11-May-2026 | 26.74 | 26.74 | 24.91 | 25.03 | 171 | 5,38,776 | 21,269 |
12-May-2026 | 25.53 | 25.53 | 23.78 | 24.39 | 209 | 9,21,727 | 38,266 |
13-May-2026 | 23.22 | 24.5 | 23.18 | 23.61 | 156 | 4,96,599 | 21,134 |
14-May-2026 | 24 | 24.2 | 23.5 | 23.62 | 124 | 2,47,452 | 10,389 |
15-May-2026 | 24.15 | 24.15 | 22.91 | 23.84 | 108 | 2,33,628 | 9,777 |
18-May-2026 | 23.84 | 23.84 | 22.65 | 22.78 | 175 | 10,15,903 | 44,642 |
19-May-2026 | 22.32 | 23.73 | 22.32 | 23.33 | 66 | 98,132 | 4,223 |
20-May-2026 | 24.18 | 24.18 | 22.7 | 22.86 | 73 | 3,03,809 | 12,962 |
21-May-2026 | 24 | 24 | 23 | 23.42 | 66 | 1,28,942 | 5,500 |
22-May-2026 | 24 | 24 | 22.25 | 23.22 | 101 | 4,29,122 | 18,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
