Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 31.5 | 31.76 | 30.85 | 31.76 | 61 | 7,59,702 | 23,963 |
23-Sep-2025 | 33.33 | 33.34 | 30.25 | 33.34 | 101 | 12,97,047 | 39,389 |
24-Sep-2025 | 35 | 35 | 33.51 | 34.59 | 107 | 8,90,746 | 25,548 |
25-Sep-2025 | 33.3 | 36.3 | 33.3 | 33.51 | 103 | 8,66,720 | 25,726 |
26-Sep-2025 | 32.01 | 33 | 31.84 | 31.84 | 48 | 2,47,404 | 7,688 |
29-Sep-2025 | 32.48 | 32.48 | 30.5 | 31.08 | 32 | 58,317 | 1,870 |
30-Sep-2025 | 30.15 | 32.23 | 29.54 | 31.79 | 66 | 14,36,158 | 45,806 |
01-Oct-2025 | 31.15 | 31.79 | 30.21 | 30.56 | 97 | 63,41,326 | 2,07,219 |
03-Oct-2025 | 29.05 | 30.68 | 29.04 | 29.22 | 149 | 30,64,997 | 1,05,308 |
06-Oct-2025 | 30.25 | 30.25 | 27.76 | 28 | 136 | 49,36,936 | 1,75,731 |
07-Oct-2025 | 28.56 | 29.09 | 26.6 | 26.71 | 258 | 23,01,843 | 85,346 |
08-Oct-2025 | 27.65 | 27.65 | 25.38 | 25.49 | 214 | 15,08,518 | 58,800 |
09-Oct-2025 | 24.68 | 25.58 | 24.22 | 25.27 | 185 | 32,66,368 | 1,30,079 |
10-Oct-2025 | 25.6 | 25.6 | 24.01 | 24.01 | 205 | 31,38,295 | 1,30,685 |
13-Oct-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 137 | 7,92,236 | 34,732 |
14-Oct-2025 | 21.67 | 21.67 | 21.67 | 21.67 | 116 | 8,17,024 | 37,703 |
15-Oct-2025 | 20.59 | 22.75 | 20.59 | 22.75 | 209 | 22,76,721 | 1,06,539 |
16-Oct-2025 | 23.4 | 23.7 | 21.62 | 21.63 | 261 | 21,66,416 | 97,969 |
17-Oct-2025 | 21.5 | 22.67 | 20.6 | 22.56 | 157 | 10,64,181 | 47,742 |
20-Oct-2025 | 22 | 23.68 | 22 | 22.77 | 111 | 3,63,984 | 16,021 |
21-Oct-2025 | 23.45 | 23.79 | 21.8 | 23.1 | 69 | 2,20,947 | 9,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.