Globe Commercial

Globe Commercials Ltd Historical Data

NSEBSE

₹18.6

(-1.33%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	19.4	19.4	18.01	18.01	195	6,17,998	28,258
14-Jan-2026	18.3	18.91	17.5	18.91	112	4,63,394	21,053
16-Jan-2026	19.8	19.85	19.29	19.85	83	3,77,143	18,429
19-Jan-2026	20.84	20.84	19.92	20.69	276	9,25,206	34,797
20-Jan-2026	20	21.39	19.66	19.7	164	2,34,367	10,087
21-Jan-2026	18.72	20.37	18.72	20.04	225	3,50,094	13,018
22-Jan-2026	20.04	20.78	19.3	20.11	140	1,36,617	4,675
23-Jan-2026	20.85	20.85	19.52	20.2	118	1,87,011	6,670
27-Jan-2026	20.5	21	19.8	20.58	154	2,79,047	11,148
28-Jan-2026	20.17	20.98	19.82	20.39	102	1,08,784	4,558
29-Jan-2026	20.5	21	19.58	20.74	136	2,89,002	10,120
30-Jan-2026	20.74	20.74	19.71	19.77	149	3,89,109	14,627
01-Feb-2026	20.45	20.45	19.03	19.35	119	1,50,254	5,326
02-Feb-2026	20.29	20.29	18.9	19.51	119	2,39,480	9,135
03-Feb-2026	20.04	20.48	19.6	19.94	109	1,74,898	6,570
04-Feb-2026	20.34	20.76	19.53	20.5	111	4,34,476	14,661
05-Feb-2026	20.5	21.49	18.6	19.99	179	3,76,170	14,681
06-Feb-2026	20.37	20.37	19.5	20.14	90	1,25,464	4,727
09-Feb-2026	20.9	21	18.7	18.86	270	9,99,873	45,049
10-Feb-2026	18.8	19.74	18.4	18.99	243	5,49,452	19,866
11-Feb-2026	19.45	19.65	18.41	18.85	171	4,75,584	17,123

Globe Commercial: Related NEWS

No Record Found

Invest wise with Expert advice