Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 21.38 | 21.38 | 20.07 | 20.63 | 77 | 1,49,263 | 7,173 |
29-Jun-2026 | 20.63 | 20.63 | 19.7 | 20.07 | 90 | 1,20,551 | 6,024 |
30-Jun-2026 | 20.17 | 20.55 | 19.52 | 19.64 | 72 | 1,88,893 | 9,612 |
01-Jul-2026 | 20.24 | 20.24 | 18.66 | 18.8 | 208 | 6,60,308 | 34,451 |
02-Jul-2026 | 18.66 | 19.37 | 18.66 | 19.36 | 88 | 1,81,625 | 9,555 |
03-Jul-2026 | 19.5 | 19.5 | 18.76 | 19.09 | 61 | 1,42,139 | 7,385 |
06-Jul-2026 | 19.09 | 19.7 | 18.65 | 19.57 | 67 | 1,67,711 | 8,653 |
07-Jul-2026 | 19.85 | 20.13 | 18.61 | 19.41 | 77 | 2,03,414 | 10,523 |
08-Jul-2026 | 19.95 | 19.95 | 18.53 | 19.38 | 124 | 3,23,144 | 16,954 |
09-Jul-2026 | 19 | 19.84 | 18.5 | 19.58 | 61 | 1,73,769 | 9,079 |
10-Jul-2026 | 19.97 | 19.97 | 18.87 | 19.65 | 81 | 1,75,566 | 8,982 |
13-Jul-2026 | 19.73 | 20.63 | 19.5 | 20.14 | 114 | 2,93,307 | 14,564 |
14-Jul-2026 | 20.97 | 20.97 | 19.74 | 20.43 | 83 | 2,44,414 | 12,049 |
15-Jul-2026 | 19.81 | 20.97 | 19.41 | 19.88 | 122 | 5,24,013 | 26,467 |
16-Jul-2026 | 19.88 | 20.35 | 19.1 | 19.91 | 50 | 59,942 | 3,004 |
17-Jul-2026 | 19.94 | 20 | 19.25 | 19.32 | 51 | 82,468 | 4,232 |
20-Jul-2026 | 19.32 | 19.99 | 18.36 | 19.38 | 92 | 2,84,268 | 14,648 |
21-Jul-2026 | 18.71 | 19.49 | 18.66 | 18.94 | 79 | 2,69,117 | 14,150 |
22-Jul-2026 | 18.71 | 19.72 | 18.7 | 19.58 | 73 | 3,18,581 | 16,585 |
23-Jul-2026 | 20.32 | 20.32 | 19.07 | 19.96 | 83 | 1,33,259 | 6,690 |
24-Jul-2026 | 20.05 | 20.2 | 19.36 | 20.08 | 54 | 2,93,664 | 14,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
