Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 47.5 | 47.6 | 45.5 | 46.7 | 63 | 1,42,45,650 | 2,40,000 |
26-Dec-2025 | 46.5 | 47.5 | 46.3 | 47 | 30 | 1,12,86,600 | 2,37,000 |
29-Dec-2025 | 47 | 47.5 | 45.3 | 47.15 | 48 | 82,87,800 | 1,50,000 |
30-Dec-2025 | 47.15 | 47.5 | 44.9 | 47.35 | 77 | 1,81,29,600 | 3,33,000 |
31-Dec-2025 | 47.5 | 47.5 | 45.5 | 46.55 | 30 | 1,13,36,100 | 2,22,000 |
01-Jan-2026 | 46.55 | 48.8 | 44.3 | 47.2 | 110 | 2,08,04,850 | 3,99,000 |
02-Jan-2026 | 47.2 | 48.5 | 45 | 46.95 | 113 | 2,42,19,000 | 3,54,000 |
05-Jan-2026 | 46 | 46.05 | 44.9 | 45.3 | 40 | 55,63,950 | 1,20,000 |
06-Jan-2026 | 44.8 | 45.45 | 43.6 | 45.15 | 21 | 40,40,700 | 84,000 |
07-Jan-2026 | 44 | 45.4 | 43.7 | 44.9 | 17 | 23,96,100 | 48,000 |
08-Jan-2026 | 44.9 | 44.9 | 44.5 | 44.85 | 5 | 9,40,050 | 21,000 |
09-Jan-2026 | 43.5 | 44.85 | 43.1 | 44.7 | 23 | 62,56,800 | 1,26,000 |
12-Jan-2026 | 43.35 | 44.5 | 42.5 | 44.15 | 33 | 54,11,700 | 1,11,000 |
13-Jan-2026 | 44 | 44 | 42.05 | 43.5 | 20 | 42,70,350 | 96,000 |
14-Jan-2026 | 42.75 | 43.9 | 41.5 | 43.55 | 19 | 36,12,600 | 78,000 |
16-Jan-2026 | 43.05 | 44.9 | 41.65 | 43.65 | 56 | 1,38,11,400 | 2,88,000 |
19-Jan-2026 | 43.65 | 44 | 42 | 42.35 | 10 | 16,56,600 | 36,000 |
20-Jan-2026 | 41 | 44 | 40.25 | 42.95 | 62 | 91,67,550 | 1,68,000 |
21-Jan-2026 | 43.85 | 45 | 43.5 | 44.95 | 98 | 1,69,92,450 | 3,78,000 |
22-Jan-2026 | 46.5 | 46.9 | 44 | 45.7 | 85 | 1,41,69,750 | 2,61,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
