Globe Intl. Car.

Globe International Carriers Ltd Historical Data

NSEBSE

₹119.15

(-1.77%)

Jul 2, 2025|03:41:17 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	104.1	107	104.1	105.05	31	1,01,05,425	82,500
03-Jun-2025	105	110	105	110	18	59,77,500	52,500
04-Jun-2025	111	114.45	110	113.7	11	18,62,400	10,500
05-Jun-2025	114	115	112.5	114.8	12	20,59,575	15,000
06-Jun-2025	114.8	117.65	113.8	115	36	70,61,550	45,000
09-Jun-2025	114	115	109.1	114.4	27	52,87,575	27,000
10-Jun-2025	117	117	112.6	113.25	53	1,24,72,800	94,500
11-Jun-2025	113.25	116.4	113	114.15	31	1,60,03,725	87,000
12-Jun-2025	114.4	114.4	114.25	114.3	5	8,57,475	4,500
13-Jun-2025	114.85	114.85	107	107	4	6,53,775	6,000
16-Jun-2025	109.25	119.95	107	117.15	74	1,73,84,025	1,09,500
17-Jun-2025	117	117.95	116.5	117.95	12	40,56,375	27,000
18-Jun-2025	117.65	122	117.65	122	7	12,60,975	7,500
19-Jun-2025	121.8	121.8	118.2	118.95	12	21,50,100	15,000
20-Jun-2025	118.9	118.9	118.9	118.9	1	1,78,350	1,500
23-Jun-2025	119.95	120	119.95	120	2	3,59,925	3,000
24-Jun-2025	114	119.95	113	118.05	51	1,26,22,950	79,500
25-Jun-2025	115.8	120	115.8	118.65	8	29,98,950	24,000
26-Jun-2025	129.8	129.8	119.3	119.3	23	42,04,800	21,000
27-Jun-2025	124.5	124.9	120.1	120.35	15	29,37,600	19,500
30-Jun-2025	115.55	121.9	115.55	121.9	18	1,01,99,250	82,500
01-Jul-2025	120.9	122	120.8	121.3	7	12,73,950	9,000

Globe Intl. Car.: Related NEWS

No Record Found

Invest wise with Expert advice