Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 31.89 | 36.63 | 31.33 | 34.9 | 211 | 5,62,38,900 | 3,13,500 |
19-Sep-2025 | 35.25 | 37.18 | 35.25 | 36.66 | 83 | 2,02,45,650 | 97,500 |
22-Sep-2025 | 37 | 37.8 | 37 | 37.48 | 66 | 2,65,28,700 | 1,57,500 |
23-Sep-2025 | 37.28 | 41.24 | 36.63 | 38.46 | 49 | 1,35,87,375 | 63,000 |
24-Sep-2025 | 39.71 | 40.49 | 39.01 | 39.84 | 37 | 95,81,175 | 46,500 |
25-Sep-2025 | 41.2 | 42.49 | 40.75 | 41.41 | 67 | 1,96,52,850 | 66,000 |
26-Sep-2025 | 41.25 | 41.25 | 39.13 | 40.95 | 51 | 2,22,86,175 | 1,08,000 |
29-Sep-2025 | 41.13 | 42.25 | 40 | 41.16 | 44 | 1,31,20,200 | 51,000 |
30-Sep-2025 | 41.49 | 41.75 | 40 | 41.15 | 42 | 1,11,09,450 | 39,000 |
01-Oct-2025 | 41.15 | 41.63 | 40.64 | 41.2 | 17 | 42,00,075 | 19,500 |
03-Oct-2025 | 41.31 | 41.31 | 40.03 | 40.8 | 30 | 90,33,825 | 43,500 |
06-Oct-2025 | 40.8 | 41.25 | 40.25 | 40.85 | 17 | 41,76,150 | 18,000 |
07-Oct-2025 | 40.74 | 40.74 | 39.31 | 40.29 | 19 | 50,62,350 | 18,000 |
08-Oct-2025 | 40.25 | 41.75 | 39.5 | 41.31 | 50 | 2,07,97,500 | 75,000 |
09-Oct-2025 | 41.2 | 43 | 40.15 | 41.73 | 31 | 1,50,79,425 | 66,000 |
10-Oct-2025 | 43.5 | 44.25 | 42.51 | 44.1 | 39 | 1,38,90,900 | 57,000 |
13-Oct-2025 | 44.1 | 44.75 | 42.95 | 43.74 | 37 | 1,16,25,150 | 46,500 |
14-Oct-2025 | 43.74 | 44.25 | 42.75 | 43.43 | 34 | 96,99,450 | 49,500 |
15-Oct-2025 | 46 | 46.5 | 46 | 46.5 | 32 | 1,08,72,300 | 1,08,000 |
16-Oct-2025 | 48 | 48.9 | 45.5 | 46.5 | 66 | 1,84,67,400 | 3,66,000 |
17-Oct-2025 | 47 | 47 | 45.25 | 46.3 | 11 | 33,24,600 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.