iifl-logo

Globe International Carriers Ltd Historical Data

114.4
(-0.52%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Globe International Carriers Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

100

107.6100101.7621,50,17,9251,05,000

13-May-2025

108

1089297.21021,80,04,9501,09,500

14-May-2025

97

104.495102.25571,48,86,4501,09,500

15-May-2025

102.25

104.95101.5101.852272,46,65060,000

16-May-2025

102

103100102571,40,51,17599,000

19-May-2025

104

105101101.8521,34,92,2751,09,500

20-May-2025

102

106.95102106.81731,81,20022,500

21-May-2025

107

114.9107112.55531,29,34,95079,500

22-May-2025

112.55

114.81071103766,23,25034,500

23-May-2025

110.1

110.2511011058,25,6756,000

26-May-2025

110

110101103.652242,05,77522,500

27-May-2025

103.65

104.5103.65103.85714,02,05013,500

28-May-2025

103.9

110102.2103.451120,45,55018,000

29-May-2025

102

10499.5102.35291,00,71,90048,000

30-May-2025

104

10410410411,56,0001,500

02-Jun-2025

104.1

107104.1105.05311,01,05,42582,500

03-Jun-2025

105

1101051101859,77,50052,500

04-Jun-2025

111

114.45110113.71118,62,40010,500

05-Jun-2025

114

115112.5114.81220,59,57515,000

06-Jun-2025

114.8

117.65113.81153670,61,55045,000

09-Jun-2025

114

115109.1114.42752,87,57527,000

Globe Intl. Car.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.