Globe Intl. Car.

Globe International Carriers Ltd Historical Data

NSEBSE

₹46.3

(-0.43%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	31.89	36.63	31.33	34.9	211	5,62,38,900	3,13,500
19-Sep-2025	35.25	37.18	35.25	36.66	83	2,02,45,650	97,500
22-Sep-2025	37	37.8	37	37.48	66	2,65,28,700	1,57,500
23-Sep-2025	37.28	41.24	36.63	38.46	49	1,35,87,375	63,000
24-Sep-2025	39.71	40.49	39.01	39.84	37	95,81,175	46,500
25-Sep-2025	41.2	42.49	40.75	41.41	67	1,96,52,850	66,000
26-Sep-2025	41.25	41.25	39.13	40.95	51	2,22,86,175	1,08,000
29-Sep-2025	41.13	42.25	40	41.16	44	1,31,20,200	51,000
30-Sep-2025	41.49	41.75	40	41.15	42	1,11,09,450	39,000
01-Oct-2025	41.15	41.63	40.64	41.2	17	42,00,075	19,500
03-Oct-2025	41.31	41.31	40.03	40.8	30	90,33,825	43,500
06-Oct-2025	40.8	41.25	40.25	40.85	17	41,76,150	18,000
07-Oct-2025	40.74	40.74	39.31	40.29	19	50,62,350	18,000
08-Oct-2025	40.25	41.75	39.5	41.31	50	2,07,97,500	75,000
09-Oct-2025	41.2	43	40.15	41.73	31	1,50,79,425	66,000
10-Oct-2025	43.5	44.25	42.51	44.1	39	1,38,90,900	57,000
13-Oct-2025	44.1	44.75	42.95	43.74	37	1,16,25,150	46,500
14-Oct-2025	43.74	44.25	42.75	43.43	34	96,99,450	49,500
15-Oct-2025	46	46.5	46	46.5	32	1,08,72,300	1,08,000
16-Oct-2025	48	48.9	45.5	46.5	66	1,84,67,400	3,66,000
17-Oct-2025	47	47	45.25	46.3	11	33,24,600	60,000

Globe Intl. Car.: Related NEWS

No Record Found

Invest wise with Expert advice