Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 101 | 101 | 101 | 101 | 6 | 30,30,000 | 30,000 |
02-Apr-2025 | 100 | 100 | 100 | 100 | 1 | 4,50,000 | 4,500 |
03-Apr-2025 | 93 | 100 | 93 | 99.65 | 24 | 1,53,58,125 | 1,57,500 |
04-Apr-2025 | 99 | 99 | 97 | 97 | 2 | 10,36,500 | 10,500 |
07-Apr-2025 | 97 | 97 | 97 | 97 | 1 | 1,45,500 | 1,500 |
08-Apr-2025 | 99 | 99 | 95 | 98.3 | 32 | 1,00,54,500 | 81,000 |
09-Apr-2025 | 98.75 | 99.8 | 94.5 | 97.15 | 14 | 24,68,475 | 18,000 |
11-Apr-2025 | 90.9 | 99.8 | 90.9 | 99.8 | 6 | 8,78,400 | 9,000 |
15-Apr-2025 | 99.7 | 99.75 | 99.4 | 99.65 | 27 | 40,34,550 | 0 |
16-Apr-2025 | 99.1 | 99.35 | 93 | 93.9 | 65 | 2,01,02,100 | 1,30,500 |
17-Apr-2025 | 95 | 95 | 91 | 91 | 19 | 1,12,26,225 | 25,500 |
21-Apr-2025 | 95 | 96.5 | 94 | 94.15 | 18 | 51,36,525 | 1,500 |
22-Apr-2025 | 94.2 | 94.35 | 87.05 | 89.8 | 25 | 59,11,050 | 34,500 |
23-Apr-2025 | 95 | 95 | 89.1 | 89.6 | 45 | 62,25,150 | 31,500 |
24-Apr-2025 | 87.15 | 89.5 | 86 | 87.05 | 76 | 1,21,85,325 | 40,500 |
25-Apr-2025 | 87.05 | 87.05 | 82.6 | 86.55 | 12 | 29,31,600 | 34,500 |
28-Apr-2025 | 88 | 92 | 83.1 | 85.45 | 38 | 84,29,700 | 78,000 |
29-Apr-2025 | 85.45 | 92 | 82.3 | 89.3 | 21 | 35,13,225 | 39,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
