Globe Intl. Car.

Globe International Carriers Ltd Historical Data

NSEBSE

₹114.15

(0.79%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	108	108	92	97.2	102	1,80,04,950	1,09,500
14-May-2025	97	104.4	95	102.25	57	1,48,86,450	1,09,500
15-May-2025	102.25	104.95	101.5	101.85	22	72,46,650	60,000
16-May-2025	102	103	100	102	57	1,40,51,175	99,000
19-May-2025	104	105	101	101.8	52	1,34,92,275	1,09,500
20-May-2025	102	106.95	102	106.8	17	31,81,200	22,500
21-May-2025	107	114.9	107	112.55	53	1,29,34,950	79,500
22-May-2025	112.55	114.8	107	110	37	66,23,250	34,500
23-May-2025	110.1	110.25	110	110	5	8,25,675	6,000
26-May-2025	110	110	101	103.65	22	42,05,775	22,500
27-May-2025	103.65	104.5	103.65	103.85	7	14,02,050	13,500
28-May-2025	103.9	110	102.2	103.45	11	20,45,550	18,000
29-May-2025	102	104	99.5	102.35	29	1,00,71,900	48,000
30-May-2025	104	104	104	104	1	1,56,000	1,500
02-Jun-2025	104.1	107	104.1	105.05	31	1,01,05,425	82,500
03-Jun-2025	105	110	105	110	18	59,77,500	52,500
04-Jun-2025	111	114.45	110	113.7	11	18,62,400	10,500
05-Jun-2025	114	115	112.5	114.8	12	20,59,575	15,000
06-Jun-2025	114.8	117.65	113.8	115	36	70,61,550	45,000
09-Jun-2025	114	115	109.1	114.4	27	52,87,575	27,000
10-Jun-2025	117	117	112.6	113.25	53	1,24,72,800	94,500
11-Jun-2025	113.25	116.4	113	114.15	31	1,60,03,725	87,000

Globe Intl. Car.: Related NEWS

No Record Found

Invest wise with Expert advice