Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 16.5 | 16.7 | 15.74 | 16.26 | 438 | 21,88,975.82 | 81,983 |
29-Jul-2026 | 16.7 | 16.99 | 16.03 | 16.93 | 291 | 17,16,528.9 | 75,714 |
30-Jul-2026 | 17.07 | 17.07 | 16.5 | 16.87 | 166 | 6,26,290.86 | 24,883 |
31-Jul-2026 | 17.4 | 17.5 | 16.84 | 17.17 | 169 | 6,52,806.37 | 31,915 |
03-Aug-2026 | 17.5 | 18 | 17.3 | 17.83 | 287 | 15,83,538.1 | 70,002 |
04-Aug-2026 | 18.07 | 18.29 | 18 | 18.26 | 130 | 15,04,691.68 | 50,383 |
05-Aug-2026 | 18.1 | 19.17 | 18.02 | 19 | 523 | 68,65,174.84 | 3,12,228 |
06-Aug-2026 | 19 | 19.69 | 19 | 19.59 | 339 | 47,58,732.61 | 1,66,033 |
07-Aug-2026 | 19.73 | 19.99 | 19 | 19.91 | 449 | 61,95,999.25 | 2,58,139 |
10-Aug-2026 | 20.2 | 20.9 | 19.63 | 20.74 | 503 | 1,21,27,548.14 | 5,12,973 |
11-Aug-2026 | 20.88 | 21.77 | 20.88 | 21.7 | 803 | 1,04,50,703.59 | 2,98,336 |
12-Aug-2026 | 21.8 | 22.6 | 20.88 | 22.27 | 738 | 1,35,63,920.2 | 3,22,607 |
13-Aug-2026 | 22.9 | 22.9 | 21.57 | 22.79 | 575 | 1,07,64,955.07 | 2,91,564 |
14-Aug-2026 | 22.79 | 23.7 | 22.2 | 23.05 | 638 | 93,87,193.97 | 2,38,246 |
17-Aug-2026 | 23.2 | 23.9 | 23 | 23.38 | 522 | 68,49,663.26 | 2,00,563 |
18-Aug-2026 | 23.75 | 23.9 | 23.09 | 23.68 | 497 | 90,50,391.48 | 3,03,786 |
19-Aug-2026 | 23.9 | 24.39 | 23.46 | 23.99 | 389 | 27,16,574.26 | 1,00,463 |
20-Aug-2026 | 24.49 | 24.49 | 23.73 | 23.99 | 472 | 51,83,770.45 | 1,77,600 |
21-Aug-2026 | 23.99 | 24.25 | 23.26 | 23.81 | 605 | 44,35,925.9 | 1,52,341 |
24-Aug-2026 | 24.2 | 24.2 | 23.32 | 23.89 | 600 | 75,57,177.37 | 1,93,467 |
25-Aug-2026 | 23.97 | 23.97 | 23.4 | 23.75 | 314 | 45,68,441.28 | 1,21,439 |
26-Aug-2026 | 23.96 | 23.96 | 23.26 | 23.51 | 462 | 46,07,404.57 | 1,65,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
