Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 100 | 107.6 | 100 | 101.7 | 62 | 1,50,17,925 | 1,05,000 |
13-May-2025 | 108 | 108 | 92 | 97.2 | 102 | 1,80,04,950 | 1,09,500 |
14-May-2025 | 97 | 104.4 | 95 | 102.25 | 57 | 1,48,86,450 | 1,09,500 |
15-May-2025 | 102.25 | 104.95 | 101.5 | 101.85 | 22 | 72,46,650 | 60,000 |
16-May-2025 | 102 | 103 | 100 | 102 | 57 | 1,40,51,175 | 99,000 |
19-May-2025 | 104 | 105 | 101 | 101.8 | 52 | 1,34,92,275 | 1,09,500 |
20-May-2025 | 102 | 106.95 | 102 | 106.8 | 17 | 31,81,200 | 22,500 |
21-May-2025 | 107 | 114.9 | 107 | 112.55 | 53 | 1,29,34,950 | 79,500 |
22-May-2025 | 112.55 | 114.8 | 107 | 110 | 37 | 66,23,250 | 34,500 |
23-May-2025 | 110.1 | 110.25 | 110 | 110 | 5 | 8,25,675 | 6,000 |
26-May-2025 | 110 | 110 | 101 | 103.65 | 22 | 42,05,775 | 22,500 |
27-May-2025 | 103.65 | 104.5 | 103.65 | 103.85 | 7 | 14,02,050 | 13,500 |
28-May-2025 | 103.9 | 110 | 102.2 | 103.45 | 11 | 20,45,550 | 18,000 |
29-May-2025 | 102 | 104 | 99.5 | 102.35 | 29 | 1,00,71,900 | 48,000 |
30-May-2025 | 104 | 104 | 104 | 104 | 1 | 1,56,000 | 1,500 |
02-Jun-2025 | 104.1 | 107 | 104.1 | 105.05 | 31 | 1,01,05,425 | 82,500 |
03-Jun-2025 | 105 | 110 | 105 | 110 | 18 | 59,77,500 | 52,500 |
04-Jun-2025 | 111 | 114.45 | 110 | 113.7 | 11 | 18,62,400 | 10,500 |
05-Jun-2025 | 114 | 115 | 112.5 | 114.8 | 12 | 20,59,575 | 15,000 |
06-Jun-2025 | 114.8 | 117.65 | 113.8 | 115 | 36 | 70,61,550 | 45,000 |
09-Jun-2025 | 114 | 115 | 109.1 | 114.4 | 27 | 52,87,575 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.