Globe Intl. Car.

Globe International Carriers Ltd Historical Data

NSEBSE

₹122

(-0.33%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	114.4	114.4	114.25	114.3	5	8,57,475	4,500
13-Jun-2025	114.85	114.85	107	107	4	6,53,775	6,000
16-Jun-2025	109.25	119.95	107	117.15	74	1,73,84,025	1,09,500
17-Jun-2025	117	117.95	116.5	117.95	12	40,56,375	27,000
18-Jun-2025	117.65	122	117.65	122	7	12,60,975	7,500
19-Jun-2025	121.8	121.8	118.2	118.95	12	21,50,100	15,000
20-Jun-2025	118.9	118.9	118.9	118.9	1	1,78,350	1,500
23-Jun-2025	119.95	120	119.95	120	2	3,59,925	3,000
24-Jun-2025	114	119.95	113	118.05	51	1,26,22,950	79,500
25-Jun-2025	115.8	120	115.8	118.65	8	29,98,950	24,000
26-Jun-2025	129.8	129.8	119.3	119.3	23	42,04,800	21,000
27-Jun-2025	124.5	124.9	120.1	120.35	15	29,37,600	19,500
30-Jun-2025	115.55	121.9	115.55	121.9	18	1,01,99,250	82,500
01-Jul-2025	120.9	122	120.8	121.3	7	12,73,950	9,000
02-Jul-2025	120	121.75	118	119.15	17	59,11,125	45,000
03-Jul-2025	118	119.95	118	119.95	5	42,55,425	19,500
04-Jul-2025	119.95	120.95	119.95	120.5	10	18,08,700	12,000
07-Jul-2025	120.55	121	119	121	15	68,70,975	31,500
08-Jul-2025	119	123.5	111	123.25	11	83,28,450	67,500
09-Jul-2025	116.1	122.95	105	121.25	47	2,26,67,175	1,54,500
10-Jul-2025	120	122.5	120	122.4	6	10,94,025	7,500
11-Jul-2025	119.1	128	111	122	39	1,01,38,350	61,500

Globe Intl. Car.: Related NEWS

No Record Found

Invest wise with Expert advice