Globe Intl. Car.

Globe International Carriers Ltd Historical Data

NSEBSE

₹118.45

(-0.92%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	122.8	122.8	118.05	120.4	6	10,83,375	9,000
25-Jul-2025	118	122.95	118	120.95	30	1,05,73,725	69,000
28-Jul-2025	120	123.25	115	118	13	25,01,700	18,000
29-Jul-2025	118.05	118.1	115	116.7	5	8,79,225	7,500
30-Jul-2025	118	120.8	118	118	5	8,89,200	7,500
31-Jul-2025	119	121.1	118	120.85	11	19,79,700	16,500
01-Aug-2025	118.05	118.05	116	118	17	40,53,450	27,000
04-Aug-2025	118.05	119.5	116.05	117.6	8	17,63,850	12,000
05-Aug-2025	119.95	122	118	119.2	21	1,16,30,250	57,000
06-Aug-2025	121	121.8	119.5	120.75	16	34,43,325	19,500
07-Aug-2025	120	121.8	117	117	23	44,40,300	25,500
08-Aug-2025	120	120	116	118	7	24,75,000	21,000
11-Aug-2025	118	120.7	118	120.1	5	8,97,600	6,000
12-Aug-2025	118.9	120.6	116	118.5	21	39,07,500	27,000
13-Aug-2025	117.95	119.45	114	119.15	20	99,03,225	70,500
14-Aug-2025	119.7	119.7	116.15	119	3	7,06,500	3,000
18-Aug-2025	117.5	119	115.15	118	15	40,56,525	27,000
19-Aug-2025	116.2	119	116	117.35	11	24,78,375	18,000
20-Aug-2025	114.1	117	112	117	20	48,48,000	10,500
21-Aug-2025	114.15	120	114.1	119.55	22	48,16,725	34,500
22-Aug-2025	119.25	119.5	118.45	118.45	16	69,54,675	33,000

Globe Intl. Car.: Related NEWS

No Record Found

Invest wise with Expert advice