iifl-logo

Globe International Carriers Ltd Historical Data

46.3
(-0.43%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Globe International Carriers Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

31.89

36.6331.3334.92115,62,38,9003,13,500

19-Sep-2025

35.25

37.1835.2536.66832,02,45,65097,500

22-Sep-2025

37

37.83737.48662,65,28,7001,57,500

23-Sep-2025

37.28

41.2436.6338.46491,35,87,37563,000

24-Sep-2025

39.71

40.4939.0139.843795,81,17546,500

25-Sep-2025

41.2

42.4940.7541.41671,96,52,85066,000

26-Sep-2025

41.25

41.2539.1340.95512,22,86,1751,08,000

29-Sep-2025

41.13

42.254041.16441,31,20,20051,000

30-Sep-2025

41.49

41.754041.15421,11,09,45039,000

01-Oct-2025

41.15

41.6340.6441.21742,00,07519,500

03-Oct-2025

41.31

41.3140.0340.83090,33,82543,500

06-Oct-2025

40.8

41.2540.2540.851741,76,15018,000

07-Oct-2025

40.74

40.7439.3140.291950,62,35018,000

08-Oct-2025

40.25

41.7539.541.31502,07,97,50075,000

09-Oct-2025

41.2

4340.1541.73311,50,79,42566,000

10-Oct-2025

43.5

44.2542.5144.1391,38,90,90057,000

13-Oct-2025

44.1

44.7542.9543.74371,16,25,15046,500

14-Oct-2025

43.74

44.2542.7543.433496,99,45049,500

15-Oct-2025

46

46.54646.5321,08,72,3001,08,000

16-Oct-2025

48

48.945.546.5661,84,67,4003,66,000

17-Oct-2025

47

4745.2546.31133,24,60060,000

Globe Intl. Car.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.