Globe Intl. Car.

Globe International Carriers Ltd Historical Data

NSEBSE

₹106.8

(4.91%)

May 20, 2025|03:42:21 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	95	96.5	94	94.15	18	51,36,525	1,500
22-Apr-2025	94.2	94.35	87.05	89.8	25	59,11,050	34,500
23-Apr-2025	95	95	89.1	89.6	45	62,25,150	31,500
24-Apr-2025	87.15	89.5	86	87.05	76	1,21,85,325	40,500
25-Apr-2025	87.05	87.05	82.6	86.55	12	29,31,600	34,500
28-Apr-2025	88	92	83.1	85.45	38	84,29,700	78,000
29-Apr-2025	85.45	92	82.3	89.3	21	35,13,225	39,000
30-Apr-2025	90	90	82.4	83.95	44	68,90,250	61,500
02-May-2025	85.65	89.9	84	86.6	86	2,07,03,000	1,80,000
05-May-2025	86.6	89.6	85.05	89.55	23	36,94,950	31,500
06-May-2025	88.45	90.8	87	89.45	13	17,27,025	12,000
07-May-2025	88.45	89	85.3	87	10	17,16,525	15,000
08-May-2025	89.9	89.9	89.9	89.9	1	1,34,850	1,500
09-May-2025	89.5	98.85	84	97.85	79	2,30,44,800	2,02,500
12-May-2025	100	107.6	100	101.7	62	1,50,17,925	1,05,000
13-May-2025	108	108	92	97.2	102	1,80,04,950	1,09,500
14-May-2025	97	104.4	95	102.25	57	1,48,86,450	1,09,500
15-May-2025	102.25	104.95	101.5	101.85	22	72,46,650	60,000
16-May-2025	102	103	100	102	57	1,40,51,175	99,000
19-May-2025	104	105	101	101.8	52	1,34,92,275	1,09,500

Globe Intl. Car.: Related NEWS

No Record Found

Invest wise with Expert advice