Globe Intl. Car.

Globe International Carriers Ltd Historical Data

NSEBSE

₹123.15

(-0.53%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	119.7	119.7	116.15	119	3	7,06,500	3,000
18-Aug-2025	117.5	119	115.15	118	15	40,56,525	27,000
19-Aug-2025	116.2	119	116	117.35	11	24,78,375	18,000
20-Aug-2025	114.1	117	112	117	20	48,48,000	10,500
21-Aug-2025	114.15	120	114.1	119.55	22	48,16,725	34,500
22-Aug-2025	119.25	119.5	118.45	118.45	16	69,54,675	33,000
25-Aug-2025	117.5	119.95	117.5	119.35	20	37,35,525	24,000
26-Aug-2025	121.8	122	117.5	119.45	28	71,72,025	51,000
28-Aug-2025	116.35	119.45	116.35	119.45	2	3,53,700	1,500
29-Aug-2025	120	120	114.2	116	40	1,00,92,375	63,000
01-Sep-2025	118	124.9	115.25	115.25	27	85,50,000	57,000
02-Sep-2025	115.25	116	113.25	114.8	24	70,90,200	49,500
03-Sep-2025	118	137	115.1	126.55	62	2,16,32,475	1,45,500
04-Sep-2025	124	126.55	116	125.45	64	1,43,20,425	72,000
05-Sep-2025	126.3	126.3	120.5	126.25	4	7,45,575	4,500
08-Sep-2025	125.95	125.95	121.1	123.55	12	23,96,775	10,500
09-Sep-2025	125.6	126.45	119.5	125.3	67	2,70,40,050	1,29,000
10-Sep-2025	121.2	123.95	120.5	121.5	22	47,46,000	31,500
11-Sep-2025	124	126.3	119.05	123.8	50	1,61,96,625	93,000
12-Sep-2025	123.8	123.8	121.2	123.15	6	12,86,925	7,500

Globe Intl. Car.: Related NEWS

No Record Found

Invest wise with Expert advice