Globe Intl. Car.

Globe International Carriers Ltd Historical Data

NSEBSE

₹47.4

(-0.21%)

Dec 24, 2025|03:19:56 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	42.85	43.45	41.1	43.45	9	11,45,700	24,000
25-Nov-2025	42.9	43.2	42.75	43	30	58,04,550	99,000
26-Nov-2025	51.5	51.5	42.9	43.3	44	77,09,250	1,02,000
27-Nov-2025	44.45	44.45	42.2	43.5	29	40,35,150	72,000
28-Nov-2025	42.75	43.8	42.25	43.3	26	73,99,200	87,000
01-Dec-2025	43.4	44.05	43.35	43.95	34	80,41,350	1,77,000
02-Dec-2025	43	44	42.65	43.9	66	1,17,05,250	2,40,000
03-Dec-2025	43.8	43.8	42.85	43.5	13	41,65,350	90,000
04-Dec-2025	43.45	43.45	42.6	42.6	6	36,20,700	81,000
05-Dec-2025	42.25	42.75	40	40.5	39	58,02,450	1,14,000
08-Dec-2025	41.7	45.05	41.5	42.9	167	2,65,24,350	3,54,000
09-Dec-2025	44	44.25	43	43.55	147	3,14,43,150	4,95,000
10-Dec-2025	45.7	45.7	44.1	45	123	2,04,65,700	3,42,000
11-Dec-2025	45.5	46.5	44.8	46.25	128	2,31,67,200	3,39,000
12-Dec-2025	47	49.05	47	47.9	121	2,12,43,750	3,48,000
15-Dec-2025	48.1	48.95	47	48.1	101	1,64,10,150	2,25,000
16-Dec-2025	48.85	48.85	47.3	47.6	44	72,17,100	90,000
17-Dec-2025	47.5	48.4	47	47.85	101	2,29,90,350	3,66,000
18-Dec-2025	48	48.7	46.8	47.7	58	1,32,69,600	1,68,000
19-Dec-2025	47.8	48	47	47.75	36	51,27,450	96,000
22-Dec-2025	47.6	48.05	47.2	48.05	27	1,21,55,250	1,95,000
23-Dec-2025	48.05	48.05	47.4	47.5	31	44,42,400	78,000

Globe Intl. Car.: Related NEWS

No Record Found

Invest wise with Expert advice