Globe Intl. Car.

Globe International Carriers Ltd Historical Data

NSEBSE

₹118

(-2.36%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	118	119.95	118	119.95	5	42,55,425	19,500
04-Jul-2025	119.95	120.95	119.95	120.5	10	18,08,700	12,000
07-Jul-2025	120.55	121	119	121	15	68,70,975	31,500
08-Jul-2025	119	123.5	111	123.25	11	83,28,450	67,500
09-Jul-2025	116.1	122.95	105	121.25	47	2,26,67,175	1,54,500
10-Jul-2025	120	122.5	120	122.4	6	10,94,025	7,500
11-Jul-2025	119.1	128	111	122	39	1,01,38,350	61,500
14-Jul-2025	122.05	125	122	124.4	19	35,29,050	18,000
15-Jul-2025	116	124.95	113	122.45	25	92,13,525	61,500
16-Jul-2025	124.85	126.75	124	126.1	13	24,37,275	13,500
17-Jul-2025	126.1	126.1	124	124.65	15	28,08,375	12,000
18-Jul-2025	124.65	126.95	124.65	125.05	12	26,29,950	16,500
21-Jul-2025	125.05	125.8	122.05	122.5	14	26,12,175	10,500
22-Jul-2025	123.7	125.95	119	120.3	18	68,79,000	34,500
23-Jul-2025	117	120.4	115.9	119.35	43	1,53,98,250	99,000
24-Jul-2025	122.8	122.8	118.05	120.4	6	10,83,375	9,000
25-Jul-2025	118	122.95	118	120.95	30	1,05,73,725	69,000
28-Jul-2025	120	123.25	115	118	13	25,01,700	18,000
29-Jul-2025	118.05	118.1	115	116.7	5	8,79,225	7,500
30-Jul-2025	118	120.8	118	118	5	8,89,200	7,500
31-Jul-2025	119	121.1	118	120.85	11	19,79,700	16,500
01-Aug-2025	118.05	118.05	116	118	17	40,53,450	27,000

Globe Intl. Car.: Related NEWS

No Record Found

Invest wise with Expert advice