Globe Intl. Car.

Globe International Carriers Ltd Historical Data

NSEBSE

₹162.3

(0.71%)

Oct 8, 2025|02:26:47 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	125.95	125.95	121.1	123.55	12	23,96,775	10,500
09-Sep-2025	125.6	126.45	119.5	125.3	67	2,70,40,050	1,29,000
10-Sep-2025	121.2	123.95	120.5	121.5	22	47,46,000	31,500
11-Sep-2025	124	126.3	119.05	123.8	50	1,61,96,625	93,000
12-Sep-2025	123.8	123.8	121.2	123.15	6	12,86,925	7,500
15-Sep-2025	122.7	122.7	118.25	120.2	15	29,02,950	18,000
16-Sep-2025	124	124	120.1	122	8	18,18,825	10,500
17-Sep-2025	123	131.95	119	127.55	59	1,42,90,575	82,500
18-Sep-2025	127.55	146.5	125.3	139.6	211	5,62,38,900	3,13,500
19-Sep-2025	141	148.7	141	146.65	83	2,02,45,650	97,500
22-Sep-2025	148	151.2	148	149.9	66	2,65,28,700	1,57,500
23-Sep-2025	149.1	164.95	146.5	153.85	49	1,35,87,375	63,000
24-Sep-2025	158.85	161.95	156.05	159.35	37	95,81,175	46,500
25-Sep-2025	164.8	169.95	163	165.65	67	1,96,52,850	66,000
26-Sep-2025	165	165	156.5	163.8	51	2,22,86,175	1,08,000
29-Sep-2025	164.5	169	160	164.65	44	1,31,20,200	51,000
30-Sep-2025	165.95	167	160	164.6	42	1,11,09,450	39,000
01-Oct-2025	164.6	166.5	162.55	164.8	17	42,00,075	19,500
03-Oct-2025	165.25	165.25	160.1	163.2	30	90,33,825	43,500
06-Oct-2025	163.2	165	161	163.4	17	41,76,150	18,000
07-Oct-2025	162.95	162.95	157.25	161.15	19	50,62,350	18,000

Globe Intl. Car.: Related NEWS

No Record Found

Invest wise with Expert advice