Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 42.66 | 43.93 | 37.05 | 39.13 | 1,618 | 2,51,15,896.14 | 4,05,146 |
24-Mar-2026 | 40 | 40.99 | 31.31 | 31.36 | 2,669 | 3,64,21,576.49 | 5,45,464 |
25-Mar-2026 | 32 | 37.63 | 28.51 | 35.37 | 8,054 | 7,10,48,842.21 | 9,41,300 |
27-Mar-2026 | 36 | 38.5 | 34.9 | 37.6 | 2,943 | 6,94,15,908.1 | 10,55,369 |
30-Mar-2026 | 38.7 | 40.4 | 38.01 | 39.29 | 1,792 | 2,92,31,280.67 | 2,77,969 |
01-Apr-2026 | 39.99 | 41 | 39.42 | 40.71 | 968 | 4,00,27,565.24 | 5,93,875 |
02-Apr-2026 | 39.9 | 41 | 38.8 | 38.89 | 1,636 | 4,09,92,830.97 | 3,98,808 |
06-Apr-2026 | 39.94 | 40.99 | 39.41 | 39.87 | 1,136 | 4,21,71,451.95 | 4,71,455 |
07-Apr-2026 | 41.35 | 42.01 | 39.61 | 40.91 | 1,292 | 6,01,25,820.7 | 7,84,450 |
08-Apr-2026 | 40.62 | 41.93 | 40.1 | 40.79 | 1,357 | 4,32,85,753.06 | 4,67,632 |
09-Apr-2026 | 41.39 | 41.39 | 40.19 | 40.71 | 658 | 2,32,54,911.01 | 2,83,823 |
10-Apr-2026 | 40.53 | 43.32 | 39.76 | 41.26 | 1,274 | 3,51,96,598.52 | 4,48,991 |
13-Apr-2026 | 41.9 | 41.9 | 39.92 | 40.41 | 1,703 | 3,11,74,700.63 | 3,08,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
