
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-Sep-2023 | 42.07 | 43.57 | 42.07 | 43.57 | 2 | 256500 | 6000 | 1.50 | 1.50 |
06-Sep-2023 | 42.17 | 42.17 | 42.17 | 42.17 | 1 | 252600 | 6000 | ||
07-Sep-2023 | 42.57 | 42.57 | 42.57 | 42.57 | 2 | 892500 | 21000 | ||
08-Sep-2023 | 42.17 | 44.32 | 42.17 | 43.07 | 4 | 520650 | 12000 | 2.15 | 0.90 |
11-Sep-2023 | 43.12 | 45.17 | 43.07 | 43.07 | 10 | 1689900 | 21000 | 2.10 | -0.05 |
12-Sep-2023 | 42.57 | 43.07 | 42.57 | 43.07 | 2 | 256500 | 6000 | 0.50 | 0.50 |
13-Sep-2023 | 42.07 | 42.67 | 42.07 | 42.57 | 17 | 2793600 | 27000 | 0.60 | 0.50 |
14-Sep-2023 | 43.07 | 43.07 | 42.57 | 42.57 | 2 | 256500 | 6000 | 0.50 | -0.50 |
18-Sep-2023 | 44.67 | 44.67 | 44.67 | 44.67 | 1 | 133800 | 3000 | ||
20-Sep-2023 | 46.87 | 46.87 | 46.77 | 46.87 | 4 | 561300 | 12000 | 0.10 | |
21-Sep-2023 | 49.18 | 49.18 | 49.18 | 49.18 | 2 | 294600 | 6000 | ||
22-Sep-2023 | 51.25 | 51.25 | 51.25 | 51.25 | 1 | 153750 | 3000 | ||
25-Sep-2023 | 48.9 | 49 | 48.9 | 49 | 6 | 1909650 | 36000 | 0.10 | 0.10 |
26-Sep-2023 | 46.55 | 46.6 | 46.55 | 46.6 | 2 | 279450 | 6000 | 0.05 | 0.05 |
29-Sep-2023 | 48.65 | 48.65 | 48.65 | 48.65 | 1 | 145950 | 3000 | ||
03-Oct-2023 | 50.85 | 51 | 50 | 51 | 7 | 1060950 | 21000 | 1.00 | 0.15 |