Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 16.8 | 17.59 | 16.39 | 16.39 | 721 | 83,83,395.11 | 4,17,474 |
09-Jul-2026 | 15.61 | 17.2 | 15.61 | 17.2 | 393 | 50,89,756.69 | 2,23,744 |
10-Jul-2026 | 18.06 | 18.06 | 18.06 | 18.06 | 55 | 5,82,127.98 | 32,233 |
13-Jul-2026 | 18.96 | 18.96 | 17.16 | 18.04 | 1,047 | 1,78,74,943.02 | 7,39,219 |
14-Jul-2026 | 18.35 | 18.35 | 17.14 | 17.21 | 512 | 41,11,690.66 | 1,96,088 |
15-Jul-2026 | 17 | 17.63 | 16.46 | 16.75 | 528 | 33,77,736.12 | 1,03,735 |
16-Jul-2026 | 17.2 | 17.49 | 16.11 | 16.51 | 398 | 24,29,350.16 | 86,557 |
17-Jul-2026 | 16.36 | 16.95 | 16.36 | 16.71 | 189 | 6,91,365.01 | 34,975 |
20-Jul-2026 | 16.89 | 17 | 16.5 | 16.74 | 210 | 7,61,450.21 | 41,013 |
21-Jul-2026 | 16.85 | 16.98 | 16.25 | 16.76 | 494 | 18,80,562.1 | 68,029 |
22-Jul-2026 | 16.85 | 17 | 16.16 | 16.53 | 442 | 13,59,890.34 | 55,068 |
23-Jul-2026 | 16.25 | 16.85 | 16.2 | 16.26 | 187 | 7,33,613.01 | 28,803 |
24-Jul-2026 | 16.11 | 16.88 | 16.11 | 16.72 | 339 | 14,61,472.68 | 68,526 |
27-Jul-2026 | 16.8 | 17 | 16 | 16.23 | 560 | 20,47,316.25 | 76,824 |
28-Jul-2026 | 16.5 | 16.7 | 15.74 | 16.26 | 438 | 21,88,975.82 | 81,983 |
29-Jul-2026 | 16.7 | 16.99 | 16.03 | 16.93 | 291 | 17,16,528.9 | 75,714 |
30-Jul-2026 | 17.07 | 17.07 | 16.5 | 16.87 | 166 | 6,26,290.86 | 24,883 |
31-Jul-2026 | 17.4 | 17.5 | 16.84 | 17.17 | 169 | 6,52,806.37 | 31,915 |
03-Aug-2026 | 17.5 | 18 | 17.3 | 17.83 | 287 | 15,83,538.1 | 70,002 |
04-Aug-2026 | 18.07 | 18.29 | 18 | 18.26 | 130 | 15,04,691.68 | 50,383 |
05-Aug-2026 | 18.1 | 19.17 | 18.02 | 19 | 523 | 68,65,174.84 | 3,12,228 |
06-Aug-2026 | 19 | 19.69 | 19 | 19.59 | 339 | 47,58,732.61 | 1,66,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
