Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 46.75 | 46.75 | 43 | 45.45 | 46 | 1,44,28,800 | 1,98,000 |
21-Oct-2025 | 45.45 | 46.5 | 44.5 | 45.9 | 20 | 57,81,900 | 96,000 |
23-Oct-2025 | 45 | 45.4 | 43.5 | 44.4 | 19 | 50,68,200 | 84,000 |
24-Oct-2025 | 45.35 | 45.35 | 42 | 42.35 | 27 | 72,58,200 | 1,08,000 |
27-Oct-2025 | 43 | 44 | 40.3 | 43.3 | 36 | 1,06,17,600 | 1,50,000 |
28-Oct-2025 | 43.5 | 43.5 | 42 | 42.7 | 11 | 66,39,300 | 1,44,000 |
29-Oct-2025 | 42 | 42.4 | 40.5 | 42.3 | 37 | 1,12,83,300 | 1,62,000 |
30-Oct-2025 | 42 | 43.8 | 42 | 43.55 | 12 | 54,08,700 | 78,000 |
31-Oct-2025 | 46.5 | 46.5 | 40.05 | 41.3 | 30 | 44,14,350 | 93,000 |
03-Nov-2025 | 42 | 42.75 | 41 | 41.65 | 51 | 1,17,82,200 | 2,28,000 |
04-Nov-2025 | 41.65 | 43.65 | 41.65 | 42.9 | 20 | 45,68,250 | 1,05,000 |
06-Nov-2025 | 44.5 | 44.5 | 41 | 41.35 | 33 | 52,37,850 | 99,000 |
07-Nov-2025 | 41.05 | 41.95 | 40.3 | 40.65 | 12 | 16,03,500 | 30,000 |
10-Nov-2025 | 40.8 | 41.65 | 40 | 41.15 | 31 | 40,40,700 | 84,000 |
11-Nov-2025 | 42 | 43.4 | 40.25 | 42.15 | 25 | 33,72,300 | 72,000 |
12-Nov-2025 | 43.35 | 43.35 | 41.95 | 42.6 | 12 | 15,30,150 | 27,000 |
13-Nov-2025 | 42.2 | 42.75 | 41.85 | 42.75 | 29 | 49,39,650 | 66,000 |
14-Nov-2025 | 42.9 | 42.95 | 41 | 42.5 | 16 | 20,13,450 | 42,000 |
17-Nov-2025 | 42.5 | 42.5 | 41.5 | 42.5 | 4 | 6,31,500 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.