Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 21.6 | 22.68 | 20.85 | 22.18 | 1,754 | 95,44,986.91 | 2,05,952 |
11-Jun-2026 | 22.11 | 22.48 | 21.67 | 22.06 | 1,062 | 48,52,304.59 | 1,16,327 |
12-Jun-2026 | 23.2 | 23.24 | 21.91 | 22.22 | 1,090 | 56,50,227.92 | 1,45,849 |
15-Jun-2026 | 23.6 | 23.8 | 22.6 | 23.28 | 1,478 | 1,03,84,827.83 | 2,75,628 |
16-Jun-2026 | 23.8 | 23.8 | 22.81 | 23.53 | 1,304 | 1,01,07,128.06 | 2,46,919 |
17-Jun-2026 | 23.53 | 23.83 | 22.9 | 22.95 | 539 | 32,99,527.94 | 98,133 |
18-Jun-2026 | 22.88 | 23.45 | 22.45 | 22.94 | 839 | 36,01,584.05 | 84,509 |
19-Jun-2026 | 23.35 | 23.35 | 22.26 | 22.6 | 490 | 25,17,699.76 | 72,535 |
22-Jun-2026 | 22.15 | 23.18 | 22.01 | 22.73 | 724 | 45,09,574.64 | 1,01,967 |
23-Jun-2026 | 22.95 | 22.95 | 21.22 | 21.92 | 699 | 44,18,401 | 1,11,834 |
24-Jun-2026 | 22.7 | 22.7 | 19.81 | 20.1 | 988 | 77,32,125.11 | 2,49,256 |
25-Jun-2026 | 20.18 | 20.19 | 18.09 | 18.09 | 1,127 | 1,44,17,017.81 | 5,67,315 |
29-Jun-2026 | 17.19 | 17.19 | 17.19 | 17.19 | 331 | 13,51,580.94 | 78,626 |
30-Jun-2026 | 16.34 | 18.04 | 16.34 | 18.04 | 1,077 | 1,51,27,805.26 | 4,69,576 |
01-Jul-2026 | 18.4 | 18.94 | 18.15 | 18.94 | 649 | 66,94,110.41 | 2,99,228 |
02-Jul-2026 | 19.87 | 19.88 | 19.55 | 19.88 | 209 | 31,73,333.38 | 1,33,628 |
03-Jul-2026 | 20.87 | 20.87 | 18.89 | 18.99 | 1,183 | 1,27,51,118.01 | 4,47,825 |
06-Jul-2026 | 19.01 | 19.79 | 18.05 | 18.15 | 829 | 32,36,393.82 | 1,11,409 |
07-Jul-2026 | 18.81 | 18.81 | 17.25 | 17.25 | 710 | 38,20,842.05 | 1,53,043 |
08-Jul-2026 | 16.8 | 17.59 | 16.39 | 16.39 | 721 | 83,83,395.11 | 4,17,474 |
09-Jul-2026 | 15.61 | 17.2 | 15.61 | 17.2 | 393 | 50,89,756.69 | 2,23,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
