Globe Intl. Car.

Globe International Carriers Ltd Historical Data

NSEBSE

₹40.81

(0.27%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	39.99	41	39.42	40.71	968	4,00,27,565.24	5,93,875
02-Apr-2026	39.9	41	38.8	38.89	1,636	4,09,92,830.97	3,98,808
06-Apr-2026	39.94	40.99	39.41	39.87	1,136	4,21,71,451.95	4,71,455
07-Apr-2026	41.35	42.01	39.61	40.91	1,292	6,01,25,820.7	7,84,450
08-Apr-2026	40.62	41.93	40.1	40.79	1,357	4,32,85,753.06	4,67,632
09-Apr-2026	41.39	41.39	40.19	40.71	658	2,32,54,911.01	2,83,823
10-Apr-2026	40.53	43.32	39.76	41.26	1,274	3,51,96,598.52	4,48,991
13-Apr-2026	41.9	41.9	39.92	40.41	1,703	3,11,74,700.63	3,08,716
15-Apr-2026	40.62	41.75	39.2	40.32	2,255	6,33,19,874.28	4,10,463
16-Apr-2026	40.65	41.15	40.4	40.64	972	2,77,60,819.98	2,88,064
17-Apr-2026	40.8	41.25	40.33	40.47	1,633	3,59,28,642.81	3,64,140
20-Apr-2026	40.53	41.39	38.76	40.49	1,372	4,45,66,140.42	5,89,399
21-Apr-2026	40.7	43	40.05	40.6	3,066	5,58,11,996.86	3,17,343
22-Apr-2026	40.7	40.96	39.66	40.29	713	2,63,88,868.39	3,65,505
23-Apr-2026	40.5	40.89	40.37	40.62	1,077	3,90,49,137.55	3,12,739
24-Apr-2026	40.75	40.97	40.31	40.48	737	1,74,76,684.6	2,02,816
27-Apr-2026	40.48	41.1	40.45	40.86	995	2,44,80,609.68	2,94,016
28-Apr-2026	40.99	43.3	40.31	40.87	5,859	22,59,02,192.16	7,16,512
29-Apr-2026	41.15	42.04	40.58	40.7	1,691	6,01,34,802.22	4,51,850
30-Apr-2026	40.7	41.4	40.6	40.81	1,056	2,99,10,035.77	2,78,106

Globe Intl. Car.: Related NEWS

No Record Found

Invest wise with Expert advice