GICL Historical Share Price Data

Globe International Carriers Ltd Share Price

GICL

NSE

CMP as on 03-Oct-23 3:50
₹ 51

icon 2.35 | 4.83%

Open
₹ 51
Turnover(lac)
₹ 11
Prev. Close
₹ 48.65
Day's Vol (shares)
₹ 21,000
Day's Vol (shares)
₹ 50.00         ₹ 51.00

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Globe International Carriers Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Sep-202342.0743.5742.0743.57225650060001.501.50
06-Sep-202342.1742.1742.1742.1712526006000
07-Sep-202342.5742.5742.5742.57289250021000
08-Sep-202342.1744.3242.1743.074520650120002.150.90
11-Sep-202343.1245.1743.0743.07101689900210002.10-0.05
12-Sep-202342.5743.0742.5743.07225650060000.500.50
13-Sep-202342.0742.6742.0742.57172793600270000.600.50
14-Sep-202343.0743.0742.5742.57225650060000.50-0.50
18-Sep-202344.6744.6744.6744.6711338003000
20-Sep-202346.8746.8746.7746.874561300120000.10
21-Sep-202349.1849.1849.1849.1822946006000
22-Sep-202351.2551.2551.2551.2511537503000
25-Sep-202348.94948.94961909650360000.100.10
26-Sep-202346.5546.646.5546.6227945060000.050.05
29-Sep-202348.6548.6548.6548.6511459503000
03-Oct-202350.8551505171060950210001.000.15