Globe International Carriers Ltd(Globe Intl. Car.) Share Historical Prices and Data

Globe International Carriers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	40.55	44.45	40.55	40.55	26	3621900	75000	3.90
07-Nov-2023	38.55	38.55	38.55	38.55	16	1966050	51000
08-Nov-2023	36.65	36.65	36.65	36.65	12	1319400	36000
09-Nov-2023	34.85	38.45	34.85	38.45	30	3871650	81000	3.60	3.60
10-Nov-2023	38	38	37.2	38	11	1247100	21000	0.80
12-Nov-2023	39.9	39.9	39.9	39.9	2	239400	6000
13-Nov-2023	37.95	37.95	37.9	37.9	6	1250850	33000	0.05	-0.05
15-Nov-2023	36	36	36	36	10	1080000	30000
16-Nov-2023	34.6	34.6	34.6	34.6	2	207600	6000
17-Nov-2023	36.3	36.3	36.3	36.3	2	217800	3000
20-Nov-2023	38.1	38.1	38.1	38.1	10	2286000	54000
21-Nov-2023	39	39	38.45	38.45	3	349350	9000	0.55	-0.55
22-Nov-2023	37	38	37	38	2	225000	6000	1.00	1.00
23-Nov-2023	39.7	39.9	38	38.2	52	6356700	105000	1.90	-1.50
24-Nov-2023	39	39.3	38.2	39	36	7306800	159000	1.10
28-Nov-2023	40	40.95	38.2	40.95	36	8659050	156000	2.75	0.95
29-Nov-2023	42	42.95	41.1	41.55	76	46670100	834000	1.85	-0.45
30-Nov-2023	43.6	43.6	41.5	43.6	30	11227800	207000	2.10
01-Dec-2023	45.75	45.75	45.75	45.75	8	5901750	129000
04-Dec-2023	48	48	47	48	12	6270750	129000	1.00
05-Dec-2023	50.4	50.4	50.4	50.4	9	1512000	30000

GICL Historical Share Price Data