Home > Share Market > Stocks > Globe International Carriers > GICL Share Price History

GICL Historical Share Price Data

Globe International Carriers

CMP as on 11-Aug-22 15:29

69.45

Open

₹ 70.65

Turnover (lac)

₹ 9

Prev. Close

₹ 73.00

Day's Vol (shares)

₹ 13,500

Day's Range (₹)

₹ 69.45
₹ 70.65

Globe International Carriers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Aug-2022 70.70 70.70 69.50 69.60 8 0.94 7,500 1.20 -1.10
02-Aug-2022 72.90 75 72.90 73 6 5.58 67,500 2.10 0.10
01-Aug-2022 76.30 76.80 76.30 76.70 4 5.18 67,500 0.50 0.40
29-Jul-2022 81 83.80 76.80 80.30 3 2.42 30,000 7 -0.70
27-Jul-2022 80.80 80.80 80.80 80.80 1 0.61 7,500 0 0
26-Jul-2022 85.10 85.10 85.10 85.10 3 1.91 15,000 0.05 -0
21-Jul-2022 88 90 83.60 89.50 8 13.90 150,000 6.40 1.55
20-Jul-2022 79.80 88 79.80 88 2 1.26 7,500 8.15 8.15
19-Jul-2022 81.30 84 81.30 83.90 18 30.50 352,500 2.70 2.65
18-Jul-2022 85.50 85.50 85.50 85.50 1 0.64 7,500 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity