GICL Historical Share Price Data

Globe International Carriers Ltd Share Price

GICL

CMP as on 17-May-24 12:00
₹ 43

icon -1.70 | -3.80%

Open
₹ 44
Turnover(lac)
₹ 25
Prev. Close
₹ 44.70
Day's Vol (shares)
₹ 57,000
Day's Vol (shares)
₹ 43.00         ₹ 44.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Globe International Carriers Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Apr-202442.546.8542.4546.857918000120004.404.35
22-Apr-2024494945.448.67988500180003.60-0.40
23-Apr-20244949.954849.991326750240001.950.90
24-Apr-202449.95047.448.0591297950270002.60-1.85
25-Apr-202448.0548.448.0548.4343440090000.350.35
25-Apr-202448.0548.448.0548.4343440090000.350.35
26-Apr-202448484646228200060002.00-2.00
29-Apr-2024444443.743.762623650600000.30-0.30
30-Apr-202445.545.542.942.94651300150002.60-2.60
02-May-202443.543.540.8542.363699300840002.65-1.20
03-May-202443.143.140.240.2103680700870002.90-2.90
06-May-20244041.6538.238.22358728001440003.45-1.80
07-May-202440.140.140.140.122406006000
08-May-20244242424211260003000
09-May-202444.144.14444226430060000.10-0.10
10-May-202444.145.544.145.5340110090001.401.40
13-May-20244545454534050009000
14-May-20244343434322580006000
15-May-20244444.254344.0553831000870001.250.05
16-May-202444.744.742.744.7339630060002.00
17-May-20244444434382502000540001.00-1.00