Globe International Carriers Ltd (Globe Intl. Car.) Corporate Action | India Infoline

Globe International Carriers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-Sep-2023	42.07	43.57	42.07	43.57	2	256500	6000	1.50	1.50
06-Sep-2023	42.17	42.17	42.17	42.17	1	252600	6000
07-Sep-2023	42.57	42.57	42.57	42.57	2	892500	21000
08-Sep-2023	42.17	44.32	42.17	43.07	4	520650	12000	2.15	0.90
11-Sep-2023	43.12	45.17	43.07	43.07	10	1689900	21000	2.10	-0.05
12-Sep-2023	42.57	43.07	42.57	43.07	2	256500	6000	0.50	0.50
13-Sep-2023	42.07	42.67	42.07	42.57	17	2793600	27000	0.60	0.50
14-Sep-2023	43.07	43.07	42.57	42.57	2	256500	6000	0.50	-0.50
18-Sep-2023	44.67	44.67	44.67	44.67	1	133800	3000
20-Sep-2023	46.87	46.87	46.77	46.87	4	561300	12000	0.10
21-Sep-2023	49.18	49.18	49.18	49.18	2	294600	6000
22-Sep-2023	51.25	51.25	51.25	51.25	1	153750	3000
25-Sep-2023	48.9	49	48.9	49	6	1909650	36000	0.10	0.10
26-Sep-2023	46.55	46.6	46.55	46.6	2	279450	6000	0.05	0.05
29-Sep-2023	48.65	48.65	48.65	48.65	1	145950	3000
03-Oct-2023	50.85	51	50	51	7	1060950	21000	1.00	0.15