GICL Historical Share Price Data

Globe International Carriers Ltd Share Price

GICL

CMP as on 05-Dec-23 12:00
₹ 50

icon 2.40 | 5.00%

Open
₹ 50
Turnover(lac)
₹ 15
Prev. Close
₹ 48.00
Day's Vol (shares)
₹ 30,000
Day's Vol (shares)
₹ 50.40         ₹ 50.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Globe International Carriers Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-202340.5544.4540.5540.55263621900750003.90
07-Nov-202338.5538.5538.5538.5516196605051000
08-Nov-202336.6536.6536.6536.6512131940036000
09-Nov-202334.8538.4534.8538.45303871650810003.603.60
10-Nov-2023383837.238111247100210000.80
12-Nov-202339.939.939.939.922394006000
13-Nov-202337.9537.9537.937.961250850330000.05-0.05
15-Nov-20233636363610108000030000
16-Nov-202334.634.634.634.622076006000
17-Nov-202336.336.336.336.322178003000
20-Nov-202338.138.138.138.110228600054000
21-Nov-2023393938.4538.45334935090000.55-0.55
22-Nov-202337383738222500060001.001.00
23-Nov-202339.739.93838.25263567001050001.90-1.50
24-Nov-20233939.338.2393673068001590001.10
28-Nov-20234040.9538.240.953686590501560002.750.95
29-Nov-20234242.9541.141.5576466701008340001.85-0.45
30-Nov-202343.643.641.543.630112278002070002.10
01-Dec-202345.7545.7545.7545.7585901750129000
04-Dec-2023484847481262707501290001.00
05-Dec-202350.450.450.450.49151200030000