Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 39.7 | 39.95 | 37.1 | 38.66 | 1,046 | 2,88,11,563.72 | 2,51,437 |
14-May-2026 | 39.45 | 40.44 | 39.05 | 40 | 2,269 | 3,14,09,494.93 | 3,59,552 |
15-May-2026 | 40.25 | 41.02 | 39.91 | 40.16 | 3,049 | 4,16,70,354.65 | 2,68,934 |
18-May-2026 | 40.15 | 40.88 | 39.75 | 40 | 1,591 | 1,21,37,532.15 | 1,34,430 |
19-May-2026 | 40.15 | 41.43 | 40.15 | 41.08 | 2,478 | 4,58,22,249.64 | 3,99,366 |
20-May-2026 | 41.75 | 42.1 | 39.57 | 40.24 | 2,195 | 4,97,76,176.45 | 3,85,636 |
21-May-2026 | 40.36 | 40.91 | 40.34 | 40.59 | 770 | 1,44,62,050.83 | 1,97,408 |
22-May-2026 | 40.68 | 41.4 | 40.49 | 40.77 | 1,444 | 1,41,61,949.34 | 1,58,669 |
25-May-2026 | 40.9 | 41.83 | 40.37 | 40.5 | 849 | 1,12,22,285.16 | 1,26,186 |
26-May-2026 | 40.75 | 40.99 | 40.35 | 40.45 | 914 | 1,58,59,630.93 | 1,83,258 |
27-May-2026 | 40.65 | 41.43 | 39.79 | 40.83 | 2,661 | 4,15,60,959.75 | 4,67,443 |
29-May-2026 | 41.65 | 41.75 | 41.01 | 41.28 | 2,614 | 6,28,61,679.24 | 7,57,193 |
01-Jun-2026 | 42.25 | 42.99 | 41.6 | 41.82 | 4,161 | 9,30,36,464.9 | 7,61,476 |
02-Jun-2026 | 42 | 42.66 | 39 | 40.23 | 2,714 | 6,34,24,319.38 | 7,42,862 |
03-Jun-2026 | 40.35 | 40.84 | 32.19 | 32.19 | 5,689 | 17,63,35,898.79 | 16,05,185 |
04-Jun-2026 | 31 | 33.9 | 25.76 | 26.93 | 12,545 | 15,72,12,003.67 | 14,09,180 |
05-Jun-2026 | 27.5 | 28.79 | 24.34 | 25.16 | 7,289 | 6,51,74,272.49 | 11,38,665 |
08-Jun-2026 | 24.6 | 24.71 | 22.65 | 22.65 | 2,267 | 4,94,48,460.96 | 13,19,769 |
09-Jun-2026 | 21.25 | 22.47 | 20.39 | 21.55 | 3,281 | 3,05,59,498.45 | 6,41,579 |
10-Jun-2026 | 21.6 | 22.68 | 20.85 | 22.18 | 1,754 | 95,44,986.91 | 2,05,952 |
11-Jun-2026 | 22.11 | 22.48 | 21.67 | 22.06 | 1,062 | 48,52,304.59 | 1,16,327 |
12-Jun-2026 | 23.2 | 23.24 | 21.91 | 22.22 | 1,090 | 56,50,227.92 | 1,45,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
