Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 554.95 | 594.55 | 544.95 | 563.4 | 1,254 | 99,08,344.5 | 3,909 |
07-Apr-2026 | 570 | 576.3 | 561.95 | 567.9 | 64 | 7,04,454.2 | 890 |
08-Apr-2026 | 586.85 | 596.8 | 577.55 | 578.4 | 81 | 6,98,880.65 | 828 |
09-Apr-2026 | 578.4 | 587.85 | 572.5 | 578.7 | 42 | 3,27,520.85 | 406 |
10-Apr-2026 | 578.7 | 594.65 | 578.7 | 583.25 | 53 | 2,35,349.45 | 265 |
13-Apr-2026 | 573 | 593 | 565.2 | 580 | 68 | 4,64,310.3 | 542 |
15-Apr-2026 | 580 | 590 | 576.5 | 578.3 | 90 | 13,49,714.15 | 2,103 |
16-Apr-2026 | 579.1 | 589.75 | 575.25 | 582 | 99 | 21,84,892.25 | 3,605 |
17-Apr-2026 | 587.95 | 587.95 | 573.2 | 579.95 | 146 | 11,77,388.05 | 1,541 |
20-Apr-2026 | 594 | 594 | 560 | 578.65 | 60 | 12,20,748.4 | 1,384 |
21-Apr-2026 | 585.9 | 590 | 573.15 | 583.5 | 56 | 7,96,577 | 973 |
22-Apr-2026 | 580.05 | 589.85 | 575.15 | 577.95 | 49 | 6,08,160.65 | 971 |
23-Apr-2026 | 577.95 | 595.6 | 577.95 | 587.65 | 81 | 5,76,996.1 | 649 |
24-Apr-2026 | 574.8 | 579.95 | 567 | 574 | 80 | 5,36,835.8 | 887 |
27-Apr-2026 | 575.05 | 619.95 | 575.05 | 600.85 | 264 | 24,79,273.7 | 2,742 |
28-Apr-2026 | 618.95 | 624.9 | 595.1 | 609.55 | 211 | 30,76,479.05 | 3,633 |
29-Apr-2026 | 619.9 | 641 | 600.1 | 622 | 344 | 22,12,046.85 | 2,690 |
30-Apr-2026 | 611.1 | 628.05 | 610 | 612.9 | 100 | 8,88,614.55 | 1,134 |
04-May-2026 | 596 | 644.7 | 596 | 623.5 | 642 | 66,88,590.35 | 7,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
