Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 663.85 | 671.55 | 656.1 | 665.6 | 188 | 8,44,980.6 | 890 |
25-Sep-2025 | 652 | 678.95 | 652 | 659.75 | 199 | 13,19,129.65 | 819 |
26-Sep-2025 | 654.85 | 655.05 | 640 | 640.8 | 128 | 6,52,076.95 | 732 |
29-Sep-2025 | 644.8 | 649.05 | 635.2 | 642.8 | 131 | 3,17,818.85 | 258 |
30-Sep-2025 | 649.35 | 661.35 | 647 | 654.05 | 158 | 6,82,210.25 | 801 |
01-Oct-2025 | 657.95 | 659.8 | 632.2 | 652.6 | 94 | 8,33,003.95 | 885 |
03-Oct-2025 | 635 | 659.95 | 635 | 645.55 | 50 | 2,20,761.6 | 234 |
06-Oct-2025 | 636.2 | 658.5 | 636.2 | 641.35 | 118 | 8,81,819.7 | 1,070 |
07-Oct-2025 | 638.1 | 649.65 | 638 | 640.4 | 80 | 13,60,944.05 | 1,729 |
08-Oct-2025 | 630.1 | 666 | 630.1 | 647.45 | 217 | 29,32,157.95 | 3,009 |
09-Oct-2025 | 643 | 646.95 | 630 | 643.6 | 94 | 4,04,176.35 | 498 |
10-Oct-2025 | 642.95 | 647.65 | 635 | 643.7 | 38 | 98,909.2 | 143 |
13-Oct-2025 | 630.3 | 645 | 630.3 | 638.25 | 51 | 3,36,495.9 | 486 |
14-Oct-2025 | 638.4 | 640 | 628 | 634.6 | 104 | 9,89,325.4 | 1,448 |
15-Oct-2025 | 630 | 641.95 | 630 | 634.8 | 73 | 4,84,914.35 | 702 |
16-Oct-2025 | 634.85 | 644.2 | 628.7 | 630.5 | 58 | 1,48,082.8 | 145 |
17-Oct-2025 | 630.55 | 640 | 625.25 | 637.65 | 147 | 6,31,129.55 | 725 |
20-Oct-2025 | 632.2 | 639.9 | 627 | 630.6 | 104 | 6,44,210.55 | 744 |
21-Oct-2025 | 660 | 660 | 629.15 | 637.05 | 46 | 1,37,751.4 | 187 |
23-Oct-2025 | 647.95 | 648 | 630 | 642.5 | 90 | 11,16,341.6 | 1,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.