Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 736.95 | 789 | 736.9 | 779.55 | 3,222 | 2,53,32,297.2 | 14,374 |
01-Jul-2025 | 788 | 826 | 783.6 | 817.55 | 2,654 | 2,06,06,450.3 | 12,269 |
02-Jul-2025 | 825.05 | 830 | 800.7 | 813.95 | 1,149 | 1,02,34,755.15 | 8,105 |
03-Jul-2025 | 822.5 | 825 | 799.85 | 819 | 1,855 | 1,71,18,218.15 | 11,995 |
04-Jul-2025 | 789 | 795 | 757.1 | 785.9 | 1,644 | 1,14,44,384.2 | 6,467 |
07-Jul-2025 | 781.85 | 781.95 | 720 | 726.3 | 1,540 | 1,13,43,876.05 | 8,401 |
08-Jul-2025 | 716 | 775 | 716 | 730.3 | 1,248 | 89,53,336.75 | 6,331 |
09-Jul-2025 | 743.95 | 745 | 730.55 | 734.05 | 383 | 39,00,419.1 | 2,864 |
10-Jul-2025 | 723.05 | 734.95 | 715.6 | 728.65 | 332 | 25,06,848.9 | 1,937 |
11-Jul-2025 | 729.5 | 733.9 | 697.4 | 707.1 | 528 | 33,60,994.7 | 2,702 |
14-Jul-2025 | 707.1 | 715.2 | 703.7 | 708.35 | 194 | 12,89,472.85 | 1,210 |
15-Jul-2025 | 711.9 | 717.9 | 689.9 | 697.7 | 355 | 18,16,376.05 | 1,743 |
16-Jul-2025 | 699 | 718.8 | 695 | 707.3 | 255 | 12,36,080.5 | 1,025 |
17-Jul-2025 | 694.3 | 709.9 | 684 | 689.2 | 281 | 19,81,206.45 | 1,847 |
18-Jul-2025 | 696.05 | 697.35 | 675.1 | 682.85 | 366 | 12,55,326.4 | 1,030 |
21-Jul-2025 | 686.95 | 695.9 | 683.2 | 691.55 | 250 | 8,96,099.45 | 814 |
22-Jul-2025 | 693 | 695.05 | 671 | 681 | 233 | 8,67,607.3 | 761 |
23-Jul-2025 | 688.1 | 688.1 | 672 | 675.55 | 184 | 5,11,017.1 | 430 |
24-Jul-2025 | 685.7 | 688.1 | 655 | 657.05 | 487 | 32,02,802.05 | 3,279 |
25-Jul-2025 | 657.75 | 662.3 | 648.8 | 650.55 | 323 | 9,90,517.05 | 788 |
28-Jul-2025 | 663 | 663.95 | 633 | 635.05 | 399 | 21,44,019.4 | 2,277 |
29-Jul-2025 | 645 | 645 | 630 | 633.8 | 227 | 6,71,662.1 | 637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.