Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 710.5 | 720.05 | 700 | 709.9 | 433 | 52,07,234.3 | 6,453 |
10-Jun-2025 | 708.5 | 725 | 708.5 | 717.2 | 354 | 36,82,596.65 | 3,541 |
11-Jun-2025 | 717.2 | 724.8 | 715 | 716.1 | 264 | 24,38,634.45 | 2,782 |
12-Jun-2025 | 717.3 | 719.45 | 695.6 | 700.7 | 420 | 24,47,918.1 | 2,599 |
13-Jun-2025 | 680 | 700 | 680 | 693.8 | 201 | 7,80,994.35 | 727 |
16-Jun-2025 | 683.4 | 692.55 | 680.05 | 686.05 | 328 | 19,57,323.15 | 2,264 |
17-Jun-2025 | 686.05 | 697.95 | 680.05 | 689.75 | 333 | 11,01,582.5 | 958 |
18-Jun-2025 | 699.9 | 699.9 | 686.3 | 693.1 | 206 | 5,16,707.8 | 509 |
19-Jun-2025 | 699 | 699 | 685.55 | 688.75 | 282 | 6,94,999.95 | 610 |
20-Jun-2025 | 688.8 | 701.95 | 687.7 | 695.85 | 250 | 7,45,301 | 774 |
23-Jun-2025 | 708.9 | 708.9 | 693 | 702.95 | 472 | 13,49,669.2 | 1,126 |
24-Jun-2025 | 704 | 734.7 | 694.55 | 708.55 | 945 | 72,46,074.65 | 5,840 |
25-Jun-2025 | 711.55 | 716.95 | 707.95 | 711.85 | 278 | 11,57,158.65 | 1,172 |
26-Jun-2025 | 711 | 723.7 | 711 | 716.25 | 210 | 10,46,963.65 | 995 |
27-Jun-2025 | 726.65 | 727 | 718.15 | 724.5 | 431 | 45,17,182.35 | 4,794 |
30-Jun-2025 | 736.95 | 789 | 736.9 | 779.55 | 3,222 | 2,53,32,297.2 | 14,374 |
01-Jul-2025 | 788 | 826 | 783.6 | 817.55 | 2,654 | 2,06,06,450.3 | 12,269 |
02-Jul-2025 | 825.05 | 830 | 800.7 | 813.95 | 1,149 | 1,02,34,755.15 | 8,105 |
03-Jul-2025 | 822.5 | 825 | 799.85 | 819 | 1,855 | 1,71,18,218.15 | 11,995 |
04-Jul-2025 | 789 | 795 | 757.1 | 785.9 | 1,644 | 1,14,44,384.2 | 6,467 |
07-Jul-2025 | 781.85 | 781.95 | 720 | 726.3 | 1,540 | 1,13,43,876.05 | 8,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.