Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 765.85 | 765.85 | 754.2 | 760.85 | 356 | 22,34,894.4 | 1,963 |
24-SEP-2024 | 755.1 | 763.95 | 753 | 756.3 | 324 | 28,53,979.15 | 3,153 |
25-SEP-2024 | 769.8 | 769.8 | 756 | 756.35 | 146 | 7,20,003.55 | 510 |
26-SEP-2024 | 768.85 | 787.9 | 752.1 | 757.5 | 382 | 21,30,999.4 | 1,725 |
27-SEP-2024 | 773 | 773 | 751 | 759 | 243 | 11,31,123.3 | 937 |
30-SEP-2024 | 746.3 | 778.5 | 740 | 749.3 | 421 | 21,13,114.4 | 1,790 |
01-OCT-2024 | 759.95 | 760 | 744 | 747.95 | 253 | 12,79,013.6 | 1,037 |
03-OCT-2024 | 740.1 | 755.3 | 731.05 | 736.55 | 359 | 16,43,774.05 | 1,487 |
04-OCT-2024 | 747.6 | 747.6 | 727.05 | 728.15 | 407 | 18,31,436.5 | 1,538 |
07-OCT-2024 | 739.9 | 739.9 | 703.55 | 717.9 | 349 | 17,08,116.2 | 1,653 |
08-OCT-2024 | 723.85 | 740.45 | 720 | 724.95 | 147 | 5,64,432.5 | 478 |
09-OCT-2024 | 738.05 | 773.95 | 737.95 | 746.85 | 189 | 8,68,317.7 | 744 |
10-OCT-2024 | 761.7 | 761.7 | 724.2 | 726.45 | 345 | 19,18,369.85 | 1,608 |
11-OCT-2024 | 732 | 735.65 | 726.05 | 731.1 | 108 | 3,40,131.4 | 388 |
14-OCT-2024 | 731 | 759.4 | 729 | 743 | 159 | 9,50,029.6 | 837 |
15-OCT-2024 | 745.3 | 745.3 | 730 | 736.45 | 130 | 3,74,853.85 | 307 |
16-OCT-2024 | 735.45 | 739.9 | 716 | 731.75 | 408 | 17,37,035.5 | 1,463 |
17-OCT-2024 | 742.6 | 742.6 | 720 | 723.7 | 180 | 9,28,790.6 | 876 |
18-OCT-2024 | 727.15 | 732.05 | 719 | 721.45 | 178 | 11,56,293.2 | 1,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
