Gloster Ltd Historical Data

809.6
(-0.75%)
Jul 23, 2024|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gloster Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-JUN-2024

839.2

840.75830831.2519712,59,877.451,205

25-JUN-2024

840.2

840.2830831.9534722,49,311.552,068

26-JUN-2024

842.15

846.95835837.336723,17,663.11,837

27-JUN-2024

840

840830830.820913,37,950.31,234

28-JUN-2024

835.95

836.55827.05828.7520616,25,618.551,667

01-JUL-2024

830.25

845826831.0522623,82,8442,310

02-JUL-2024

833.4

838.95821.05826.9539025,76,911.752,291

03-JUL-2024

837.9

838813.05819.3555146,47,448.84,081

04-JUL-2024

819

836.95819834.0526821,53,843.41,770

05-JUL-2024

826

840816836.0549926,75,722.82,177

08-JUL-2024

827.7

845827.7833.719412,99,602.5935

09-JUL-2024

833.7

845830.35834.2535615,26,673.051,346

10-JUL-2024

834.65

840.9815825.0544423,65,666.11,937

11-JUL-2024

840

840824.7827.1522710,21,171.65813

12-JUL-2024

830.95

831815.1817.940831,89,232.63,486

15-JUL-2024

817.9

832817.55824.922429,42,270.23,210

16-JUL-2024

830

831821822.131729,27,253.153,112

18-JUL-2024

826.6

840819.65820.5527816,86,695.51,517

19-JUL-2024

821.2

823.9799.9816.830718,88,756.41,674

22-JUL-2024

815.15

838790815.7538718,08,072.151,504

23-JUL-2024

825.25

825.25800809.636814,95,572.51,104

Gloster Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.