Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 730 | 732 | 718 | 723.55 | 681 | 55,70,767.45 | 5,659 |
30-Jun-2026 | 724 | 735 | 724 | 731.85 | 472 | 45,97,934.55 | 4,063 |
01-Jul-2026 | 737.25 | 749 | 731.15 | 741.75 | 551 | 87,29,564.55 | 9,911 |
02-Jul-2026 | 745 | 756.45 | 739.95 | 749.45 | 1,251 | 1,36,56,165.45 | 11,593 |
03-Jul-2026 | 721 | 721.2 | 710.2 | 712.45 | 657 | 54,35,256.2 | 5,048 |
06-Jul-2026 | 712.45 | 714.65 | 625 | 664.95 | 671 | 74,43,460.1 | 7,544 |
07-Jul-2026 | 664.95 | 670.95 | 625 | 634.85 | 884 | 44,11,031.3 | 3,739 |
08-Jul-2026 | 638.3 | 659.95 | 629.45 | 641.95 | 404 | 29,22,597.65 | 3,074 |
09-Jul-2026 | 641.95 | 659.8 | 636 | 645.75 | 239 | 7,49,054.05 | 808 |
10-Jul-2026 | 668.5 | 673 | 648.95 | 664.95 | 503 | 24,62,035.1 | 1,457 |
13-Jul-2026 | 664.95 | 685 | 639.8 | 677.4 | 296 | 26,45,902.75 | 2,620 |
14-Jul-2026 | 650 | 677 | 650 | 656.6 | 184 | 8,99,061.3 | 926 |
15-Jul-2026 | 674.7 | 674.7 | 657 | 657.5 | 96 | 5,25,496.25 | 538 |
16-Jul-2026 | 658 | 687 | 652.85 | 680.35 | 266 | 21,28,349.7 | 1,839 |
17-Jul-2026 | 680.35 | 689.95 | 670 | 683.9 | 257 | 20,17,721.3 | 1,500 |
20-Jul-2026 | 671.5 | 683.9 | 660.1 | 669 | 233 | 15,73,262.9 | 1,477 |
21-Jul-2026 | 674.05 | 677.7 | 662.55 | 663.1 | 107 | 7,44,977.65 | 846 |
22-Jul-2026 | 680.65 | 680.65 | 660.05 | 675.7 | 296 | 23,71,611.55 | 1,979 |
23-Jul-2026 | 697 | 697 | 667.45 | 675.45 | 228 | 18,54,829.05 | 1,595 |
24-Jul-2026 | 675 | 688.3 | 665 | 683.65 | 378 | 24,33,292.25 | 1,848 |
27-Jul-2026 | 671.2 | 683.85 | 659.35 | 677.75 | 169 | 12,91,877.7 | 1,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
