Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 670 | 674.95 | 650 | 654.65 | 663 | 37,80,342.15 | 2,659 |
20-Aug-2025 | 659.1 | 662.85 | 648 | 651.05 | 438 | 16,79,019.65 | 1,597 |
21-Aug-2025 | 650.1 | 683.95 | 650.1 | 670.45 | 616 | 35,88,492.15 | 2,493 |
22-Aug-2025 | 678.5 | 678.5 | 665.6 | 671.65 | 301 | 11,87,369.05 | 370 |
25-Aug-2025 | 660 | 683.65 | 660 | 673.6 | 141 | 3,21,722.05 | 267 |
26-Aug-2025 | 667.8 | 685.95 | 640.1 | 654.3 | 587 | 39,22,682.7 | 2,099 |
28-Aug-2025 | 651.8 | 679.95 | 651.8 | 676.5 | 217 | 10,72,754.6 | 960 |
29-Aug-2025 | 666.55 | 686.45 | 661.55 | 680.5 | 300 | 18,06,743.45 | 1,468 |
01-Sep-2025 | 675.3 | 685.95 | 665.05 | 675.25 | 413 | 28,19,767.6 | 1,654 |
02-Sep-2025 | 681.5 | 687 | 670.1 | 675.85 | 108 | 4,63,143.3 | 311 |
03-Sep-2025 | 667.95 | 677.95 | 664.2 | 670.7 | 182 | 7,42,703.9 | 453 |
04-Sep-2025 | 674.15 | 679.8 | 655 | 659.6 | 179 | 10,71,190.35 | 1,339 |
05-Sep-2025 | 670.7 | 673.25 | 660 | 664.25 | 160 | 6,24,686.85 | 517 |
08-Sep-2025 | 662.1 | 669.9 | 645.05 | 658.7 | 247 | 14,81,054.5 | 1,727 |
09-Sep-2025 | 659.45 | 664.95 | 650 | 657.1 | 211 | 11,88,077.65 | 1,041 |
10-Sep-2025 | 657.1 | 662.8 | 655.6 | 659 | 110 | 9,66,189.65 | 1,307 |
11-Sep-2025 | 657.75 | 657.95 | 635.5 | 645.65 | 512 | 26,14,778.6 | 2,643 |
12-Sep-2025 | 641.25 | 659.9 | 641.25 | 655.3 | 186 | 4,63,991.4 | 371 |
15-Sep-2025 | 660.8 | 665.9 | 650 | 655.45 | 262 | 9,23,966.5 | 784 |
16-Sep-2025 | 636 | 655.1 | 636 | 648.6 | 348 | 12,71,498.6 | 1,167 |
17-Sep-2025 | 661.55 | 670 | 660 | 664.9 | 433 | 27,30,565.25 | 2,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.