Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 658 | 662.05 | 645.55 | 647.1 | 151 | 14,75,104.35 | 1,559 |
19-May-2026 | 645.5 | 659.9 | 625.5 | 639 | 218 | 18,53,359.4 | 1,538 |
20-May-2026 | 633.25 | 649 | 633.05 | 647.65 | 137 | 7,61,639.45 | 829 |
21-May-2026 | 649 | 666.3 | 625.35 | 633.4 | 609 | 48,60,496.2 | 4,005 |
22-May-2026 | 645 | 645 | 634.55 | 635.8 | 154 | 15,24,787.25 | 2,051 |
25-May-2026 | 655 | 689.95 | 655 | 676.9 | 1,318 | 1,35,93,468.15 | 12,058 |
26-May-2026 | 679 | 695 | 661.25 | 675.85 | 678 | 68,19,737.75 | 7,458 |
27-May-2026 | 684.85 | 686.7 | 673.2 | 678.15 | 210 | 27,34,766.65 | 2,913 |
29-May-2026 | 681.35 | 681.35 | 659.9 | 665.75 | 490 | 41,89,812 | 3,355 |
01-Jun-2026 | 687 | 687 | 660 | 666 | 178 | 11,68,924.15 | 1,119 |
02-Jun-2026 | 666.95 | 667.1 | 655.5 | 657.95 | 216 | 19,93,210.35 | 2,172 |
03-Jun-2026 | 689 | 689 | 654.8 | 663.55 | 287 | 30,32,268.5 | 2,713 |
04-Jun-2026 | 676.9 | 676.9 | 662.05 | 671.65 | 96 | 5,50,095.25 | 544 |
05-Jun-2026 | 680.8 | 680.8 | 660.2 | 662.9 | 85 | 6,58,379.7 | 716 |
08-Jun-2026 | 662.9 | 675 | 652 | 657.35 | 213 | 16,09,790.6 | 1,355 |
09-Jun-2026 | 661 | 678 | 661 | 670.75 | 82 | 8,98,672.1 | 1,049 |
10-Jun-2026 | 677.95 | 679.4 | 661.5 | 668.8 | 272 | 41,58,871.4 | 5,234 |
11-Jun-2026 | 673.15 | 673.85 | 654.35 | 656.9 | 206 | 14,59,782.65 | 1,336 |
12-Jun-2026 | 671.7 | 672.95 | 663.05 | 668.8 | 100 | 6,98,797.7 | 858 |
15-Jun-2026 | 672.85 | 688.15 | 672.85 | 680.85 | 197 | 29,47,627.6 | 3,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
