Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 671.5 | 683.9 | 660.1 | 669 | 233 | 15,73,262.9 | 1,477 |
21-Jul-2026 | 674.05 | 677.7 | 662.55 | 663.1 | 107 | 7,44,977.65 | 846 |
22-Jul-2026 | 680.65 | 680.65 | 660.05 | 675.7 | 296 | 23,71,611.55 | 1,979 |
23-Jul-2026 | 697 | 697 | 667.45 | 675.45 | 228 | 18,54,829.05 | 1,595 |
24-Jul-2026 | 675 | 688.3 | 665 | 683.65 | 378 | 24,33,292.25 | 1,848 |
27-Jul-2026 | 671.2 | 683.85 | 659.35 | 677.75 | 169 | 12,91,877.7 | 1,054 |
28-Jul-2026 | 676.3 | 694 | 667 | 684 | 245 | 17,94,016.15 | 1,624 |
29-Jul-2026 | 673.4 | 686.9 | 672.1 | 677.3 | 111 | 4,24,290.35 | 318 |
30-Jul-2026 | 686.75 | 686.75 | 625.1 | 653.4 | 123 | 10,32,362.65 | 1,074 |
31-Jul-2026 | 647 | 669 | 647 | 659.6 | 64 | 5,38,741.65 | 772 |
03-Aug-2026 | 669.4 | 670 | 662 | 668.6 | 95 | 4,89,305.15 | 570 |
04-Aug-2026 | 670.05 | 677 | 668.5 | 672.3 | 133 | 15,33,229.6 | 2,073 |
05-Aug-2026 | 677.8 | 691.45 | 665.1 | 674.95 | 449 | 39,60,196.55 | 2,935 |
06-Aug-2026 | 683.9 | 685 | 677.45 | 679.55 | 151 | 7,49,803.95 | 874 |
07-Aug-2026 | 683.25 | 710 | 683.05 | 697.45 | 626 | 58,43,171.75 | 5,455 |
10-Aug-2026 | 652.05 | 665.95 | 650.55 | 659.9 | 502 | 48,66,595.2 | 5,117 |
11-Aug-2026 | 676.95 | 676.95 | 648.65 | 652.7 | 178 | 14,80,585.35 | 1,808 |
12-Aug-2026 | 675.7 | 675.7 | 638.2 | 640.95 | 162 | 9,59,006.15 | 952 |
13-Aug-2026 | 662.5 | 662.5 | 645.05 | 649.05 | 85 | 2,48,143.65 | 230 |
14-Aug-2026 | 649.05 | 667.5 | 634.1 | 634.65 | 147 | 8,48,376.65 | 1,057 |
17-Aug-2026 | 640.7 | 641.25 | 618.4 | 619.75 | 246 | 19,00,340.4 | 2,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
