Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 652.05 | 665.95 | 650.55 | 659.9 | 502 | 48,66,595.2 | 5,117 |
11-Aug-2026 | 676.95 | 676.95 | 648.65 | 652.7 | 178 | 14,80,585.35 | 1,808 |
12-Aug-2026 | 675.7 | 675.7 | 638.2 | 640.95 | 162 | 9,59,006.15 | 952 |
13-Aug-2026 | 662.5 | 662.5 | 645.05 | 649.05 | 85 | 2,48,143.65 | 230 |
14-Aug-2026 | 649.05 | 667.5 | 634.1 | 634.65 | 147 | 8,48,376.65 | 1,057 |
17-Aug-2026 | 640.7 | 641.25 | 618.4 | 619.75 | 246 | 19,00,340.4 | 2,591 |
18-Aug-2026 | 629.55 | 629.55 | 600.1 | 604.7 | 258 | 12,10,644.1 | 1,569 |
19-Aug-2026 | 595.2 | 606.75 | 595 | 596 | 149 | 11,44,656 | 1,635 |
20-Aug-2026 | 596 | 602.1 | 588 | 591.35 | 291 | 18,87,894.4 | 2,319 |
21-Aug-2026 | 595 | 607.1 | 595 | 601 | 102 | 9,08,168.5 | 1,312 |
24-Aug-2026 | 603 | 603.2 | 595.3 | 597 | 54 | 3,74,907.85 | 526 |
25-Aug-2026 | 623 | 623 | 592 | 595.05 | 81 | 4,82,626.6 | 541 |
26-Aug-2026 | 595.4 | 608.4 | 595 | 595.35 | 88 | 2,87,560.65 | 359 |
27-Aug-2026 | 606.1 | 606.1 | 595.9 | 604.4 | 46 | 2,44,333.1 | 389 |
28-Aug-2026 | 595 | 610 | 595 | 607.15 | 62 | 4,80,364.55 | 588 |
31-Aug-2026 | 607 | 607 | 587.5 | 589.9 | 57 | 4,34,473.65 | 577 |
01-Sep-2026 | 604.9 | 604.9 | 590.5 | 591.5 | 26 | 2,14,084.3 | 275 |
02-Sep-2026 | 581.1 | 599.7 | 581.1 | 585.35 | 77 | 7,56,265.55 | 998 |
03-Sep-2026 | 585.35 | 599.8 | 585.35 | 590.75 | 52 | 3,64,320.15 | 369 |
04-Sep-2026 | 599.7 | 599.7 | 590.25 | 596.5 | 26 | 1,93,204.65 | 318 |
07-Sep-2026 | 596.5 | 629 | 586.5 | 603.4 | 97 | 7,18,136.25 | 862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
