Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 573 | 593 | 565.2 | 580 | 68 | 4,64,310.3 | 542 |
15-Apr-2026 | 580 | 590 | 576.5 | 578.3 | 90 | 13,49,714.15 | 2,103 |
16-Apr-2026 | 579.1 | 589.75 | 575.25 | 582 | 99 | 21,84,892.25 | 3,605 |
17-Apr-2026 | 587.95 | 587.95 | 573.2 | 579.95 | 146 | 11,77,388.05 | 1,541 |
20-Apr-2026 | 594 | 594 | 560 | 578.65 | 60 | 12,20,748.4 | 1,384 |
21-Apr-2026 | 585.9 | 590 | 573.15 | 583.5 | 56 | 7,96,577 | 973 |
22-Apr-2026 | 580.05 | 589.85 | 575.15 | 577.95 | 49 | 6,08,160.65 | 971 |
23-Apr-2026 | 577.95 | 595.6 | 577.95 | 587.65 | 81 | 5,76,996.1 | 649 |
24-Apr-2026 | 574.8 | 579.95 | 567 | 574 | 80 | 5,36,835.8 | 887 |
27-Apr-2026 | 575.05 | 619.95 | 575.05 | 600.85 | 264 | 24,79,273.7 | 2,742 |
28-Apr-2026 | 618.95 | 624.9 | 595.1 | 609.55 | 211 | 30,76,479.05 | 3,633 |
29-Apr-2026 | 619.9 | 641 | 600.1 | 622 | 344 | 22,12,046.85 | 2,690 |
30-Apr-2026 | 611.1 | 628.05 | 610 | 612.9 | 100 | 8,88,614.55 | 1,134 |
04-May-2026 | 596 | 644.7 | 596 | 623.5 | 642 | 66,88,590.35 | 7,309 |
05-May-2026 | 612.05 | 636.9 | 612.05 | 620.65 | 212 | 9,88,056.6 | 1,080 |
06-May-2026 | 620.65 | 744.75 | 601.3 | 671.25 | 2,105 | 2,74,04,769.7 | 16,289 |
07-May-2026 | 694.95 | 698 | 664.95 | 668.7 | 472 | 81,98,823.25 | 9,197 |
08-May-2026 | 652.2 | 673.5 | 652.2 | 665.25 | 299 | 30,30,421.95 | 2,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
