Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 571.55 | 584.8 | 571.55 | 575.1 | 63 | 2,05,684.8 | 162 |
11-Apr-2025 | 580 | 598.95 | 566.1 | 578.4 | 181 | 4,58,511 | 334 |
15-Apr-2025 | 589.95 | 615 | 585 | 604.5 | 140 | 5,04,577.4 | 561 |
16-Apr-2025 | 602.35 | 616.45 | 602.05 | 605.8 | 108 | 4,72,682.75 | 623 |
17-Apr-2025 | 609.5 | 616.3 | 600 | 602.1 | 142 | 3,36,586.7 | 384 |
21-Apr-2025 | 614.15 | 635 | 598.55 | 608.4 | 376 | 12,16,045.05 | 1,383 |
22-Apr-2025 | 609.35 | 619.9 | 606.05 | 618.1 | 167 | 6,16,798.5 | 562 |
23-Apr-2025 | 618.1 | 623.05 | 604 | 613.95 | 209 | 7,25,334.75 | 804 |
24-Apr-2025 | 620 | 624.45 | 597 | 599.6 | 372 | 14,49,886.4 | 1,708 |
25-Apr-2025 | 597.1 | 598.7 | 584 | 589.05 | 207 | 11,58,612.45 | 1,373 |
28-Apr-2025 | 574.35 | 592.7 | 569 | 577.55 | 174 | 7,79,367.8 | 941 |
29-Apr-2025 | 572.7 | 599.95 | 565.6 | 582.7 | 411 | 25,70,524.55 | 3,496 |
30-Apr-2025 | 582.55 | 592.6 | 580 | 581.4 | 132 | 12,55,665.7 | 1,933 |
02-May-2025 | 581.35 | 581.9 | 565.45 | 574.55 | 138 | 14,34,549.85 | 2,060 |
05-May-2025 | 574.55 | 581 | 560 | 563 | 259 | 12,01,143.7 | 1,327 |
06-May-2025 | 573.45 | 573.45 | 564.1 | 566.7 | 52 | 1,76,856.9 | 231 |
07-May-2025 | 561.8 | 572.95 | 557.05 | 563.75 | 90 | 3,48,321.35 | 458 |
08-May-2025 | 570.95 | 571.8 | 560 | 564 | 63 | 2,73,491.05 | 332 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
