Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 544.5 | 555 | 544.5 | 547.85 | 70 | 3,79,632.2 | 571 |
12-Mar-2026 | 547.9 | 550.6 | 545 | 548.55 | 36 | 1,34,328.75 | 194 |
13-Mar-2026 | 545.85 | 550.95 | 530 | 532.95 | 76 | 6,73,420.4 | 1,056 |
16-Mar-2026 | 531 | 535.85 | 516 | 518.8 | 107 | 7,05,867 | 1,051 |
17-Mar-2026 | 520.95 | 532.95 | 515.5 | 521.6 | 130 | 12,98,489.6 | 2,110 |
18-Mar-2026 | 524.95 | 536 | 518.05 | 526.1 | 89 | 8,58,275.75 | 1,289 |
19-Mar-2026 | 522.15 | 536.6 | 522.1 | 529.65 | 54 | 1,53,707.55 | 197 |
20-Mar-2026 | 529.6 | 535 | 510 | 514.7 | 74 | 9,97,406.15 | 1,836 |
23-Mar-2026 | 505 | 524.4 | 497 | 501.35 | 115 | 13,20,755.8 | 2,253 |
24-Mar-2026 | 505.05 | 515.15 | 495 | 505.5 | 72 | 5,03,243.6 | 628 |
25-Mar-2026 | 500.6 | 538.7 | 496.05 | 525.3 | 272 | 1,06,35,625.25 | 18,882 |
27-Mar-2026 | 502.05 | 536.5 | 502.05 | 525.05 | 77 | 8,92,471.75 | 1,281 |
30-Mar-2026 | 506.75 | 527.65 | 506.75 | 525.4 | 88 | 19,22,175.85 | 3,283 |
01-Apr-2026 | 539.8 | 548.5 | 530.3 | 538.2 | 125 | 5,19,414.25 | 703 |
02-Apr-2026 | 538.2 | 538.2 | 520.7 | 530.3 | 38 | 4,02,218.75 | 528 |
06-Apr-2026 | 554.95 | 594.55 | 544.95 | 563.4 | 1,254 | 99,08,344.5 | 3,909 |
07-Apr-2026 | 570 | 576.3 | 561.95 | 567.9 | 64 | 7,04,454.2 | 890 |
08-Apr-2026 | 586.85 | 596.8 | 577.55 | 578.4 | 81 | 6,98,880.65 | 828 |
09-Apr-2026 | 578.4 | 587.85 | 572.5 | 578.7 | 42 | 3,27,520.85 | 406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
