Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 596.5 | 629 | 586.5 | 603.4 | 97 | 7,18,136.25 | 862 |
08-Sep-2026 | 603.4 | 614.5 | 591.1 | 598.8 | 56 | 3,83,533.1 | 466 |
09-Sep-2026 | 601 | 610 | 595.2 | 597.55 | 56 | 2,50,510.75 | 337 |
10-Sep-2026 | 607.5 | 607.5 | 590 | 599.45 | 42 | 3,92,873.95 | 392 |
11-Sep-2026 | 590 | 605.8 | 581 | 583.1 | 94 | 7,91,751.8 | 1,226 |
15-Sep-2026 | 575.5 | 588 | 575 | 575.1 | 91 | 14,33,797.2 | 2,313 |
16-Sep-2026 | 575 | 589.9 | 570 | 578.95 | 73 | 2,69,351 | 405 |
17-Sep-2026 | 587 | 587 | 577 | 578 | 13 | 1,72,722.5 | 278 |
18-Sep-2026 | 578.5 | 587 | 578.2 | 586.2 | 34 | 1,89,517.6 | 256 |
21-Sep-2026 | 585 | 587.2 | 545 | 578.5 | 266 | 43,08,080.1 | 5,330 |
22-Sep-2026 | 588 | 588 | 563.1 | 572.15 | 48 | 2,23,991.85 | 268 |
23-Sep-2026 | 562 | 580 | 562 | 578 | 67 | 4,84,119.75 | 624 |
24-Sep-2026 | 578 | 579.8 | 570.1 | 572 | 56 | 2,41,245.85 | 326 |
25-Sep-2026 | 566 | 571 | 550 | 552.7 | 310 | 20,23,472.9 | 3,239 |
28-Sep-2026 | 566.9 | 566.9 | 540.65 | 545.5 | 117 | 6,82,021.55 | 1,023 |
29-Sep-2026 | 559.9 | 559.9 | 536.2 | 539.25 | 101 | 6,08,067.75 | 956 |
30-Sep-2026 | 553.9 | 553.9 | 545.4 | 546.1 | 31 | 1,30,555 | 222 |
01-Oct-2026 | 546.1 | 555 | 537.2 | 539 | 58 | 3,15,798.8 | 463 |
05-Oct-2026 | 539 | 546 | 539 | 542.5 | 38 | 1,46,292.25 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
