GNA Axles

GNA Axles Ltd Historical Data

NSEBSE

₹303.85

(-0.59%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	313.55	322.8	311	319.45	1,893	2,00,15,136.55	32,039
14-Nov-2025	320.9	321.2	314.1	318.85	606	51,15,460	9,871
17-Nov-2025	321	321	314.9	316.2	652	48,76,523.3	9,515
18-Nov-2025	316.2	316.2	308	312.65	1,568	1,28,48,741.9	27,191
19-Nov-2025	312.25	315.8	311.25	312.95	736	52,73,547.6	10,473
20-Nov-2025	312.95	314.2	310.5	311.8	459	35,24,117.6	6,429
21-Nov-2025	311.8	312.95	307.45	308	850	57,04,580.15	14,388
24-Nov-2025	308	310.85	300.2	302.2	1,322	79,16,406.05	15,196
25-Nov-2025	302.25	308.3	302.25	306.45	618	40,06,605.45	8,107
26-Nov-2025	307.95	309.6	306.4	307.45	507	37,26,153.85	7,636
27-Nov-2025	309.1	325	309.1	323.55	4,690	5,14,38,517.25	57,245
28-Nov-2025	325	325.65	314	316.1	2,549	2,06,75,651.65	29,918
01-Dec-2025	315	317.15	309.15	310.9	1,345	80,61,621.75	14,211
02-Dec-2025	311	326.15	310.05	318.3	3,638	2,26,96,058.2	27,282
03-Dec-2025	318.5	319.95	313	314.6	1,031	61,73,374.4	11,783
04-Dec-2025	316.45	318	311.8	314.1	875	38,23,547.9	6,722
05-Dec-2025	314	315.95	310	311.25	767	47,52,432.35	10,449
08-Dec-2025	311	312.9	295.5	300.4	3,057	1,55,98,749.15	36,830
09-Dec-2025	300.35	309.5	298.5	306.15	1,415	77,89,600.8	13,264
10-Dec-2025	306.15	308.9	302.55	304.5	615	36,87,213.75	8,633
11-Dec-2025	303.6	307.5	303.35	305.65	515	27,94,320.4	5,483
12-Dec-2025	305.65	307.05	302.9	303.85	767	37,20,365.7	7,611

GNA Axles: Related NEWS

No Record Found

Invest wise with Expert advice