Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 546.85 | 568 | 542 | 561.55 | 13,969 | 35,75,52,590.45 | 3,36,850 |
18-Aug-2026 | 563 | 592 | 561.55 | 581.5 | 15,300 | 39,94,21,610.65 | 3,34,155 |
19-Aug-2026 | 582.9 | 584.25 | 566.8 | 577.15 | 11,141 | 22,26,10,521.65 | 2,07,408 |
20-Aug-2026 | 572.05 | 580 | 556.35 | 566.15 | 12,455 | 22,33,06,526.3 | 2,10,465 |
21-Aug-2026 | 562 | 575 | 552.25 | 562.85 | 13,164 | 28,17,78,922.3 | 2,19,103 |
24-Aug-2026 | 565.45 | 574.95 | 552.4 | 555.4 | 8,145 | 19,67,64,746.75 | 1,70,569 |
25-Aug-2026 | 559 | 561.3 | 546.1 | 548.8 | 5,943 | 10,12,40,826.85 | 90,153 |
26-Aug-2026 | 548.8 | 553.9 | 542 | 545.8 | 3,826 | 8,01,78,357.25 | 80,232 |
27-Aug-2026 | 549.6 | 565 | 544.6 | 546.8 | 8,708 | 16,94,69,592.65 | 1,16,767 |
28-Aug-2026 | 547 | 553 | 531.25 | 542.65 | 9,340 | 16,25,10,654.7 | 1,43,022 |
31-Aug-2026 | 542.65 | 551.5 | 530 | 539.85 | 9,765 | 16,48,34,887 | 1,32,496 |
01-Sep-2026 | 544.9 | 544.9 | 524 | 532.45 | 5,217 | 10,11,69,100.95 | 1,07,062 |
02-Sep-2026 | 530.2 | 541.6 | 525.6 | 532.4 | 5,039 | 8,29,61,474.5 | 66,224 |
03-Sep-2026 | 536.1 | 542.25 | 526.05 | 531.8 | 4,519 | 8,65,67,929.25 | 73,558 |
04-Sep-2026 | 537 | 557 | 529.55 | 551.05 | 8,707 | 15,15,13,510.85 | 1,40,383 |
07-Sep-2026 | 551.05 | 558 | 540.55 | 543.2 | 4,402 | 7,20,02,085.15 | 62,372 |
08-Sep-2026 | 546.9 | 564 | 543.8 | 553.4 | 8,441 | 12,60,30,452 | 1,14,218 |
09-Sep-2026 | 558 | 562 | 536.5 | 539.55 | 10,605 | 16,60,56,253.65 | 1,46,893 |
10-Sep-2026 | 543.7 | 559 | 540 | 553.95 | 12,093 | 16,37,97,784.7 | 1,63,260 |
11-Sep-2026 | 554 | 558.3 | 539 | 551.1 | 9,006 | 16,08,41,850.65 | 1,36,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
