Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 326.95 | 331.95 | 321.05 | 325.75 | 4,889 | 3,58,51,557.7 | 52,242 |
11-Jun-2025 | 329.6 | 332.1 | 322 | 322.95 | 3,948 | 6,27,34,767.1 | 1,50,184 |
12-Jun-2025 | 322.95 | 325.45 | 314.25 | 319 | 2,675 | 2,58,03,230.1 | 48,377 |
13-Jun-2025 | 311 | 327.15 | 309.2 | 319.8 | 5,057 | 3,45,86,071.8 | 50,389 |
16-Jun-2025 | 319.8 | 324.7 | 313.4 | 318.65 | 2,683 | 1,90,29,235.35 | 32,852 |
17-Jun-2025 | 320.25 | 323 | 315 | 317.55 | 2,294 | 1,02,00,638.8 | 14,654 |
18-Jun-2025 | 318.55 | 319.65 | 314.85 | 315.35 | 1,467 | 66,98,908.85 | 9,344 |
19-Jun-2025 | 316.95 | 326 | 309.15 | 310.6 | 2,374 | 1,51,65,230.3 | 26,284 |
20-Jun-2025 | 312.2 | 316 | 309.8 | 312.85 | 2,143 | 77,17,354.85 | 10,393 |
23-Jun-2025 | 314.45 | 317.7 | 309.1 | 316.6 | 2,139 | 1,03,71,455.25 | 18,065 |
24-Jun-2025 | 318.2 | 325 | 316.5 | 322.45 | 3,008 | 2,27,61,622.95 | 39,364 |
25-Jun-2025 | 323.9 | 327.3 | 320.3 | 324.6 | 2,627 | 1,75,15,034.9 | 33,511 |
26-Jun-2025 | 327.05 | 329 | 320.85 | 322 | 1,696 | 99,09,823.3 | 16,151 |
27-Jun-2025 | 323 | 329.35 | 322.2 | 325.25 | 2,166 | 1,67,30,050.4 | 23,166 |
30-Jun-2025 | 326.9 | 332.8 | 321.85 | 329.2 | 3,015 | 2,00,09,866.05 | 24,636 |
01-Jul-2025 | 330.85 | 332.9 | 326.3 | 329.85 | 1,705 | 1,09,98,000 | 15,746 |
02-Jul-2025 | 330 | 330 | 325 | 326.4 | 1,534 | 73,98,189.35 | 10,392 |
03-Jul-2025 | 328.05 | 328.9 | 324.1 | 325.35 | 1,777 | 1,02,21,417.3 | 14,067 |
04-Jul-2025 | 327 | 328.85 | 322.5 | 324.45 | 1,729 | 90,03,696.4 | 15,051 |
07-Jul-2025 | 326.1 | 326.1 | 318.1 | 320.65 | 1,194 | 63,26,487.05 | 10,689 |
08-Jul-2025 | 322.3 | 326.75 | 318.2 | 321.3 | 2,182 | 1,34,45,495.05 | 20,317 |
09-Jul-2025 | 322.95 | 325.2 | 319.5 | 321.4 | 1,421 | 94,21,227.85 | 16,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.