Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 312.6 | 317.15 | 301.35 | 304.15 | 2,677 | 2,67,00,597.5 | 64,758 |
30-Dec-2025 | 305 | 305.95 | 295 | 298.8 | 4,259 | 4,40,72,215.35 | 1,07,129 |
31-Dec-2025 | 299.6 | 303.95 | 296.5 | 298.15 | 3,086 | 3,64,06,236.3 | 71,944 |
01-Jan-2026 | 299.7 | 305 | 299.55 | 303.75 | 1,244 | 99,87,890.3 | 20,643 |
02-Jan-2026 | 302.2 | 319.1 | 302.2 | 317.7 | 4,275 | 3,86,57,821.7 | 73,952 |
05-Jan-2026 | 314 | 349.65 | 314 | 344.8 | 24,350 | 32,59,03,302.55 | 2,95,187 |
06-Jan-2026 | 344.5 | 378.7 | 342.25 | 375.4 | 44,850 | 76,03,16,652.85 | 4,01,004 |
07-Jan-2026 | 366.1 | 390 | 364.75 | 384.4 | 22,060 | 28,41,02,844.45 | 2,06,700 |
08-Jan-2026 | 381 | 388.3 | 365.1 | 367.5 | 8,025 | 8,87,55,304.6 | 77,558 |
09-Jan-2026 | 367.45 | 367.45 | 355.05 | 359.1 | 4,611 | 3,84,63,590.55 | 39,130 |
12-Jan-2026 | 355.8 | 362.8 | 338.6 | 349.1 | 6,802 | 4,73,57,189.6 | 39,908 |
13-Jan-2026 | 347.9 | 356.5 | 346.3 | 351.3 | 2,434 | 1,75,17,032.6 | 17,632 |
14-Jan-2026 | 348.1 | 369.55 | 342.6 | 358.4 | 4,667 | 3,32,27,993.25 | 44,451 |
16-Jan-2026 | 363.15 | 365.5 | 350 | 354.35 | 2,523 | 2,25,82,090.4 | 30,813 |
19-Jan-2026 | 350 | 360.65 | 347.3 | 352 | 3,170 | 1,91,80,415.35 | 31,726 |
20-Jan-2026 | 350.3 | 351.4 | 337 | 340.4 | 1,806 | 1,68,62,015.9 | 24,203 |
21-Jan-2026 | 337.1 | 342.15 | 325.15 | 334.25 | 3,942 | 2,25,38,669.35 | 23,122 |
22-Jan-2026 | 334.2 | 356.4 | 334.2 | 343.9 | 3,351 | 2,99,74,736.95 | 33,859 |
23-Jan-2026 | 342 | 358.2 | 336.6 | 342.65 | 2,541 | 2,48,40,224.85 | 38,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
