Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 362.4 | 367.85 | 358.2 | 364.95 | 1,891 | 1,69,39,536.6 | 26,097 |
21-May-2026 | 367 | 375 | 362.35 | 371.5 | 3,221 | 2,60,77,952.25 | 31,334 |
22-May-2026 | 372.8 | 383.45 | 368.1 | 374.6 | 3,587 | 2,98,04,288.6 | 41,146 |
25-May-2026 | 375 | 382 | 369.45 | 378.3 | 3,894 | 4,02,20,857.55 | 66,865 |
26-May-2026 | 378.3 | 388 | 378.3 | 381.8 | 1,743 | 1,72,84,718.05 | 27,028 |
27-May-2026 | 378.9 | 385.1 | 378.05 | 382.4 | 1,775 | 1,26,40,715.25 | 15,909 |
29-May-2026 | 382.4 | 385.3 | 368.55 | 370.55 | 3,244 | 2,72,12,600.8 | 45,252 |
01-Jun-2026 | 376 | 376 | 365 | 366.7 | 1,543 | 1,22,10,814.95 | 18,264 |
02-Jun-2026 | 365.85 | 372 | 361.05 | 368.5 | 1,787 | 1,37,32,930.2 | 21,354 |
03-Jun-2026 | 368.5 | 372 | 364.55 | 370.5 | 2,000 | 1,35,95,288.25 | 19,266 |
04-Jun-2026 | 370.5 | 379.4 | 366.55 | 374.4 | 1,797 | 1,40,29,767.8 | 17,220 |
05-Jun-2026 | 374.4 | 387 | 373.55 | 382.55 | 4,143 | 6,32,09,778.7 | 45,101 |
08-Jun-2026 | 379.9 | 379.9 | 365.95 | 371.45 | 3,028 | 3,60,56,724.85 | 50,561 |
09-Jun-2026 | 372 | 377.75 | 347.2 | 348.8 | 13,040 | 16,12,98,711.95 | 2,70,551 |
10-Jun-2026 | 348.6 | 371.95 | 347.5 | 357.25 | 8,209 | 11,73,11,541.6 | 1,13,390 |
11-Jun-2026 | 353.7 | 360.95 | 351 | 354.1 | 2,642 | 1,95,96,907.2 | 26,858 |
12-Jun-2026 | 356.1 | 372.95 | 356.1 | 371.25 | 2,676 | 2,94,92,290 | 45,103 |
15-Jun-2026 | 376 | 381.55 | 373.4 | 375.85 | 2,755 | 2,33,94,664.35 | 29,930 |
16-Jun-2026 | 376 | 385.45 | 376 | 383.5 | 2,078 | 2,90,49,536.65 | 41,116 |
17-Jun-2026 | 383.5 | 395 | 381.3 | 392.4 | 3,871 | 4,30,01,020.05 | 64,591 |
18-Jun-2026 | 395 | 448.55 | 390.45 | 412.85 | 70,133 | 1,79,66,49,408.45 | 5,25,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
