GNA Axles

GNA Axles Ltd Historical Data

NSEBSE

₹322

(-0.80%)

Jun 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	333.3	347.2	333.3	341.5	3,104	3,50,85,671.95	42,437
29-May-2025	341.5	341.95	333.5	335	1,780	1,20,00,985.75	18,889
30-May-2025	335	343.5	335	342.15	2,134	1,42,69,388	20,082
02-Jun-2025	342.95	342.95	335.9	338.65	1,687	1,09,15,650.1	15,758
03-Jun-2025	336.05	341.95	333.4	335.95	1,542	88,42,615.8	13,620
04-Jun-2025	335.95	336.95	327.5	328.9	3,171	1,83,38,840.1	33,454
05-Jun-2025	327.2	334.65	323	324.35	3,741	2,45,94,930.1	49,042
06-Jun-2025	326	328	305.5	320.3	12,261	7,23,81,343.1	86,863
09-Jun-2025	327	329.5	321.95	326.95	4,686	3,12,20,754.55	52,477
10-Jun-2025	326.95	331.95	321.05	325.75	4,889	3,58,51,557.7	52,242
11-Jun-2025	329.6	332.1	322	322.95	3,948	6,27,34,767.1	1,50,184
12-Jun-2025	322.95	325.45	314.25	319	2,675	2,58,03,230.1	48,377
13-Jun-2025	311	327.15	309.2	319.8	5,057	3,45,86,071.8	50,389
16-Jun-2025	319.8	324.7	313.4	318.65	2,683	1,90,29,235.35	32,852
17-Jun-2025	320.25	323	315	317.55	2,294	1,02,00,638.8	14,654
18-Jun-2025	318.55	319.65	314.85	315.35	1,467	66,98,908.85	9,344
19-Jun-2025	316.95	326	309.15	310.6	2,374	1,51,65,230.3	26,284
20-Jun-2025	312.2	316	309.8	312.85	2,143	77,17,354.85	10,393
23-Jun-2025	314.45	317.7	309.1	316.6	2,139	1,03,71,455.25	18,065
24-Jun-2025	318.2	325	316.5	322.45	3,008	2,27,61,622.95	39,364
25-Jun-2025	323.9	327.3	320.3	324.6	2,627	1,75,15,034.9	33,511
26-Jun-2025	327.05	329	320.85	322	1,696	99,09,823.3	16,151

GNA Axles: Related NEWS

No Record Found

Invest wise with Expert advice