Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 444 | 463.55 | 439.7 | 443.15 | 13,147 | 21,39,35,593.75 | 2,10,424 |
02-Jul-2026 | 445.5 | 476 | 445.5 | 469.7 | 18,381 | 32,03,10,644.1 | 2,83,250 |
03-Jul-2026 | 472.25 | 482 | 461 | 466 | 13,157 | 19,27,07,005.75 | 1,85,894 |
06-Jul-2026 | 465 | 475.45 | 462.05 | 473.3 | 5,375 | 7,50,95,113.9 | 59,407 |
07-Jul-2026 | 472.95 | 475.75 | 460.1 | 469.75 | 4,857 | 4,17,06,037.65 | 45,732 |
08-Jul-2026 | 469.15 | 472.85 | 450.05 | 459.4 | 7,172 | 7,20,66,476.95 | 73,544 |
09-Jul-2026 | 456.4 | 473.7 | 456.4 | 469.9 | 4,890 | 4,54,94,828.4 | 49,898 |
10-Jul-2026 | 471 | 478.9 | 457.8 | 475.4 | 9,534 | 13,49,78,603.35 | 1,69,885 |
13-Jul-2026 | 475.4 | 537 | 465.15 | 529.25 | 47,003 | 1,03,48,85,333.65 | 5,22,587 |
14-Jul-2026 | 529.05 | 562 | 526.55 | 555.7 | 40,068 | 81,56,00,126.2 | 4,06,556 |
15-Jul-2026 | 565 | 578 | 545.4 | 549.9 | 20,871 | 41,32,78,634.8 | 2,66,633 |
16-Jul-2026 | 552.75 | 601.65 | 546.25 | 592 | 73,044 | 1,74,02,44,811.8 | 4,89,801 |
17-Jul-2026 | 596.3 | 598.95 | 524.65 | 567.05 | 63,498 | 1,43,40,62,988.75 | 5,34,444 |
20-Jul-2026 | 568.8 | 576.8 | 502.2 | 508 | 46,689 | 1,06,52,56,060 | 6,87,930 |
21-Jul-2026 | 508 | 523.75 | 495.4 | 509.8 | 24,429 | 54,53,72,679.3 | 3,26,782 |
22-Jul-2026 | 508.75 | 529.55 | 506.15 | 517.25 | 18,264 | 39,13,82,401.4 | 2,77,676 |
23-Jul-2026 | 516.75 | 520.95 | 497.55 | 500.75 | 7,779 | 17,74,47,940.6 | 1,50,532 |
24-Jul-2026 | 500 | 512.75 | 485.25 | 507 | 10,284 | 16,60,65,238.4 | 1,19,965 |
27-Jul-2026 | 515 | 523.9 | 507.85 | 511.85 | 7,133 | 10,94,49,417.65 | 91,240 |
28-Jul-2026 | 515.3 | 519.9 | 504.25 | 510.95 | 5,634 | 9,94,26,386.5 | 85,357 |
29-Jul-2026 | 514 | 537.5 | 507.85 | 532.15 | 9,342 | 19,64,38,573.45 | 1,92,321 |
30-Jul-2026 | 534.8 | 547.75 | 527.3 | 530.8 | 10,635 | 18,38,51,428.5 | 1,21,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
