GNA Axles

GNA Axles Ltd Historical Data

NSEBSE

₹354.35

(-1.13%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/12/2025

To Date

19/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	305	311	304.95	308.55	521	36,98,109.8	7,249
18-Dec-2025	314.6	331	305	307.05	21,274	20,43,78,956.35	86,798
19-Dec-2025	311	317	306.9	310.05	3,432	2,57,94,680.35	32,021
22-Dec-2025	311.7	316	308	314.3	2,081	1,45,09,093.6	20,438
23-Dec-2025	315.7	317	312.55	315.95	1,593	1,32,28,920.7	24,264
24-Dec-2025	317.55	319.15	315.3	316.85	895	59,41,700.75	11,292
26-Dec-2025	317.15	322.6	312.7	315.5	1,108	84,33,637.9	16,024
29-Dec-2025	312.6	317.15	301.35	304.15	2,677	2,67,00,597.5	64,758
30-Dec-2025	305	305.95	295	298.8	4,259	4,40,72,215.35	1,07,129
31-Dec-2025	299.6	303.95	296.5	298.15	3,086	3,64,06,236.3	71,944
01-Jan-2026	299.7	305	299.55	303.75	1,244	99,87,890.3	20,643
02-Jan-2026	302.2	319.1	302.2	317.7	4,275	3,86,57,821.7	73,952
05-Jan-2026	314	349.65	314	344.8	24,350	32,59,03,302.55	2,95,187
06-Jan-2026	344.5	378.7	342.25	375.4	44,850	76,03,16,652.85	4,01,004
07-Jan-2026	366.1	390	364.75	384.4	22,060	28,41,02,844.45	2,06,700
08-Jan-2026	381	388.3	365.1	367.5	8,025	8,87,55,304.6	77,558
09-Jan-2026	367.45	367.45	355.05	359.1	4,611	3,84,63,590.55	39,130
12-Jan-2026	355.8	362.8	338.6	349.1	6,802	4,73,57,189.6	39,908
13-Jan-2026	347.9	356.5	346.3	351.3	2,434	1,75,17,032.6	17,632
14-Jan-2026	348.1	369.55	342.6	358.4	4,667	3,32,27,993.25	44,451
16-Jan-2026	363.15	365.5	350	354.35	2,523	2,25,82,090.4	30,813

GNA Axles: Related NEWS

No Record Found

Invest wise with Expert advice