GNA Axles

GNA Axles Ltd Historical Data

NSEBSE

₹321.4

(0.03%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	326.95	331.95	321.05	325.75	4,889	3,58,51,557.7	52,242
11-Jun-2025	329.6	332.1	322	322.95	3,948	6,27,34,767.1	1,50,184
12-Jun-2025	322.95	325.45	314.25	319	2,675	2,58,03,230.1	48,377
13-Jun-2025	311	327.15	309.2	319.8	5,057	3,45,86,071.8	50,389
16-Jun-2025	319.8	324.7	313.4	318.65	2,683	1,90,29,235.35	32,852
17-Jun-2025	320.25	323	315	317.55	2,294	1,02,00,638.8	14,654
18-Jun-2025	318.55	319.65	314.85	315.35	1,467	66,98,908.85	9,344
19-Jun-2025	316.95	326	309.15	310.6	2,374	1,51,65,230.3	26,284
20-Jun-2025	312.2	316	309.8	312.85	2,143	77,17,354.85	10,393
23-Jun-2025	314.45	317.7	309.1	316.6	2,139	1,03,71,455.25	18,065
24-Jun-2025	318.2	325	316.5	322.45	3,008	2,27,61,622.95	39,364
25-Jun-2025	323.9	327.3	320.3	324.6	2,627	1,75,15,034.9	33,511
26-Jun-2025	327.05	329	320.85	322	1,696	99,09,823.3	16,151
27-Jun-2025	323	329.35	322.2	325.25	2,166	1,67,30,050.4	23,166
30-Jun-2025	326.9	332.8	321.85	329.2	3,015	2,00,09,866.05	24,636
01-Jul-2025	330.85	332.9	326.3	329.85	1,705	1,09,98,000	15,746
02-Jul-2025	330	330	325	326.4	1,534	73,98,189.35	10,392
03-Jul-2025	328.05	328.9	324.1	325.35	1,777	1,02,21,417.3	14,067
04-Jul-2025	327	328.85	322.5	324.45	1,729	90,03,696.4	15,051
07-Jul-2025	326.1	326.1	318.1	320.65	1,194	63,26,487.05	10,689
08-Jul-2025	322.3	326.75	318.2	321.3	2,182	1,34,45,495.05	20,317
09-Jul-2025	322.95	325.2	319.5	321.4	1,421	94,21,227.85	16,861

GNA Axles: Related NEWS

No Record Found

Invest wise with Expert advice