Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 542.65 | 551.5 | 530 | 539.85 | 9,765 | 16,48,34,887 | 1,32,496 |
01-Sep-2026 | 544.9 | 544.9 | 524 | 532.45 | 5,217 | 10,11,69,100.95 | 1,07,062 |
02-Sep-2026 | 530.2 | 541.6 | 525.6 | 532.4 | 5,039 | 8,29,61,474.5 | 66,224 |
03-Sep-2026 | 536.1 | 542.25 | 526.05 | 531.8 | 4,519 | 8,65,67,929.25 | 73,558 |
04-Sep-2026 | 537 | 557 | 529.55 | 551.05 | 8,707 | 15,15,13,510.85 | 1,40,383 |
07-Sep-2026 | 551.05 | 558 | 540.55 | 543.2 | 4,402 | 7,20,02,085.15 | 62,372 |
08-Sep-2026 | 546.9 | 564 | 543.8 | 553.4 | 8,441 | 12,60,30,452 | 1,14,218 |
09-Sep-2026 | 558 | 562 | 536.5 | 539.55 | 10,605 | 16,60,56,253.65 | 1,46,893 |
10-Sep-2026 | 543.7 | 559 | 540 | 553.95 | 12,093 | 16,37,97,784.7 | 1,63,260 |
11-Sep-2026 | 554 | 558.3 | 539 | 551.1 | 9,006 | 16,08,41,850.65 | 1,36,964 |
15-Sep-2026 | 555 | 555 | 527.25 | 532.6 | 5,828 | 9,93,87,750.35 | 1,04,575 |
16-Sep-2026 | 533 | 539.7 | 504.2 | 529.85 | 9,316 | 11,00,37,867.5 | 93,485 |
17-Sep-2026 | 529.85 | 549.3 | 527.85 | 536.55 | 6,667 | 9,02,59,099.7 | 80,996 |
18-Sep-2026 | 539.95 | 588.8 | 539.95 | 558.55 | 50,701 | 1,16,64,29,167.9 | 7,30,304 |
21-Sep-2026 | 569 | 572.85 | 560.7 | 564.85 | 10,276 | 17,51,96,146.95 | 1,10,538 |
22-Sep-2026 | 567.95 | 567.95 | 553.3 | 561.65 | 4,928 | 8,54,06,089.6 | 83,755 |
23-Sep-2026 | 561.7 | 601 | 550.6 | 596.65 | 73,641 | 2,09,17,65,062.5 | 11,47,948 |
24-Sep-2026 | 601.5 | 648 | 590 | 620.45 | 1,65,697 | 4,58,58,62,051.2 | 11,33,638 |
25-Sep-2026 | 623 | 627.9 | 611.1 | 617.65 | 17,690 | 38,65,10,851.3 | 1,90,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
