Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 388.9 | 418 | 385 | 409.75 | 5,275 | 7,14,96,750.9 | 96,653 |
09-Apr-2026 | 411.05 | 426 | 405.1 | 409.65 | 2,946 | 4,30,51,499 | 65,172 |
10-Apr-2026 | 412.95 | 449 | 412.15 | 443 | 11,228 | 17,52,34,980 | 1,64,019 |
13-Apr-2026 | 432.05 | 447 | 424.05 | 440.1 | 2,433 | 4,26,77,532.85 | 42,380 |
15-Apr-2026 | 445.15 | 454.7 | 437.2 | 443.7 | 3,899 | 6,06,55,477.55 | 73,782 |
16-Apr-2026 | 450 | 458.55 | 440 | 442.8 | 2,625 | 3,73,78,570.2 | 39,878 |
17-Apr-2026 | 441.1 | 452 | 430.05 | 435.9 | 10,295 | 7,04,21,411.85 | 87,810 |
20-Apr-2026 | 437.3 | 454.9 | 430.15 | 448.5 | 5,317 | 8,03,87,958.45 | 96,820 |
21-Apr-2026 | 454.95 | 467 | 445.55 | 450.65 | 6,143 | 9,70,99,561.3 | 81,777 |
22-Apr-2026 | 448.8 | 460.5 | 445.5 | 457.2 | 4,610 | 6,02,16,082.35 | 75,890 |
23-Apr-2026 | 455 | 460.45 | 438.35 | 441.7 | 2,894 | 2,68,26,588.6 | 31,534 |
24-Apr-2026 | 441.7 | 442.45 | 424.1 | 429.3 | 3,351 | 2,80,80,939.75 | 34,143 |
27-Apr-2026 | 432 | 446.05 | 432 | 440.6 | 1,894 | 1,47,80,274.75 | 17,276 |
28-Apr-2026 | 440 | 444.95 | 428.2 | 430 | 2,128 | 2,04,15,213.95 | 26,325 |
29-Apr-2026 | 431.5 | 439.9 | 423.5 | 427.35 | 1,995 | 1,57,04,143.2 | 20,108 |
30-Apr-2026 | 429 | 435 | 422.45 | 430.55 | 1,579 | 1,45,34,373 | 16,390 |
04-May-2026 | 430.55 | 435 | 416.6 | 421 | 3,497 | 4,06,82,632.75 | 60,828 |
05-May-2026 | 421 | 423.9 | 413.3 | 417.15 | 1,639 | 1,27,49,040.85 | 19,614 |
06-May-2026 | 418 | 428.95 | 418 | 426.9 | 2,060 | 2,18,16,711.65 | 22,061 |
07-May-2026 | 440 | 444.45 | 425.65 | 440.95 | 5,220 | 8,54,57,496.55 | 95,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
