GNA Axles

GNA Axles Ltd Historical Data

NSEBSE

₹315.5

(-0.43%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	309.1	325	309.1	323.55	4,690	5,14,38,517.25	57,245
28-Nov-2025	325	325.65	314	316.1	2,549	2,06,75,651.65	29,918
01-Dec-2025	315	317.15	309.15	310.9	1,345	80,61,621.75	14,211
02-Dec-2025	311	326.15	310.05	318.3	3,638	2,26,96,058.2	27,282
03-Dec-2025	318.5	319.95	313	314.6	1,031	61,73,374.4	11,783
04-Dec-2025	316.45	318	311.8	314.1	875	38,23,547.9	6,722
05-Dec-2025	314	315.95	310	311.25	767	47,52,432.35	10,449
08-Dec-2025	311	312.9	295.5	300.4	3,057	1,55,98,749.15	36,830
09-Dec-2025	300.35	309.5	298.5	306.15	1,415	77,89,600.8	13,264
10-Dec-2025	306.15	308.9	302.55	304.5	615	36,87,213.75	8,633
11-Dec-2025	303.6	307.5	303.35	305.65	515	27,94,320.4	5,483
12-Dec-2025	305.65	307.05	302.9	303.85	767	37,20,365.7	7,611
15-Dec-2025	303.85	306.15	302.25	303.9	656	36,74,882.3	7,272
16-Dec-2025	303.9	314.35	303.1	307.5	1,425	84,00,595.3	11,488
17-Dec-2025	305	311	304.95	308.55	521	36,98,109.8	7,249
18-Dec-2025	314.6	331	305	307.05	21,274	20,43,78,956.35	86,798
19-Dec-2025	311	317	306.9	310.05	3,432	2,57,94,680.35	32,021
22-Dec-2025	311.7	316	308	314.3	2,081	1,45,09,093.6	20,438
23-Dec-2025	315.7	317	312.55	315.95	1,593	1,32,28,920.7	24,264
24-Dec-2025	317.55	319.15	315.3	316.85	895	59,41,700.75	11,292
26-Dec-2025	317.15	322.6	312.7	315.5	1,108	84,33,637.9	16,024

GNA Axles: Related NEWS

No Record Found

Invest wise with Expert advice