GNA Axles

GNA Axles Ltd Historical Data

NSEBSE

₹319.8

(3.03%)

Oct 29, 2025|03:09:59 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	311	313	307.35	308.65	884	36,67,544.15	5,018
30-Sep-2025	308.65	310	305.55	308.5	1,090	37,18,795.2	6,009
01-Oct-2025	311.4	314.35	306.95	313.3	995	39,09,659.35	5,914
03-Oct-2025	314.8	314.8	310.05	313.25	975	39,42,041.35	6,957
06-Oct-2025	314.5	314.9	307.95	308.85	1,094	41,80,794.2	7,899
07-Oct-2025	311.8	313	308.35	309.6	1,425	51,74,518.95	9,426
08-Oct-2025	309.6	312.45	308.55	310.55	763	37,75,601.3	6,882
09-Oct-2025	310.5	313.5	309.6	312.85	536	23,80,003.75	4,637
10-Oct-2025	313.4	314.5	309.2	313.45	747	72,34,012.5	17,507
13-Oct-2025	309.5	312.8	308	309.15	789	44,30,153	8,013
14-Oct-2025	310	311.45	301.6	302.25	1,628	84,80,635.65	15,865
15-Oct-2025	305	306.55	301.35	305.2	847	36,03,054.1	5,605
16-Oct-2025	308	310.8	305.25	307.35	1,251	50,17,580.65	9,924
17-Oct-2025	308.95	309.65	303.7	306.35	977	36,97,917.5	6,863
20-Oct-2025	308	309.7	304	307	1,011	46,51,300.9	8,684
21-Oct-2025	307	310.85	305.05	310.1	293	39,85,527.75	9,514
23-Oct-2025	311.7	318.95	311.7	315.1	1,348	1,08,45,463.25	24,316
24-Oct-2025	316	318.35	312.55	316.1	1,038	62,72,866.75	12,508
27-Oct-2025	317.8	317.8	309.9	312.45	733	41,39,005.15	8,691
28-Oct-2025	312.45	315.6	309	310.4	952	62,22,610.25	14,145

GNA Axles: Related NEWS

No Record Found

Invest wise with Expert advice