GNA Axles

GNA Axles Ltd Historical Data

NSEBSE

₹308.9

(-0.93%)

Nov 21, 2025|01:54:17 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	311.7	318.95	311.7	315.1	1,348	1,08,45,463.25	24,316
24-Oct-2025	316	318.35	312.55	316.1	1,038	62,72,866.75	12,508
27-Oct-2025	317.8	317.8	309.9	312.45	733	41,39,005.15	8,691
28-Oct-2025	312.45	315.6	309	310.4	952	62,22,610.25	14,145
29-Oct-2025	312	323.05	310.05	321.3	1,405	91,28,807.6	17,114
30-Oct-2025	323	323	316.4	318	596	38,31,662.1	7,814
31-Oct-2025	318.95	319.7	312	313.75	915	63,30,769.2	11,607
03-Nov-2025	330	330	319.25	321.8	4,560	4,51,55,866.35	62,675
04-Nov-2025	320	326	315.35	320	1,414	92,92,119.1	18,700
06-Nov-2025	320	322.15	309.05	314.7	2,388	1,01,31,780.4	19,133
07-Nov-2025	320	320.05	309	315.15	691	45,79,945.6	8,314
10-Nov-2025	315.15	315.4	309.2	310.4	817	47,87,797.8	8,973
11-Nov-2025	310.4	317.2	307.3	312.8	1,269	82,63,844	15,380
12-Nov-2025	313.1	318.8	311.2	313.25	878	66,25,580.7	12,607
13-Nov-2025	313.55	322.8	311	319.45	1,893	2,00,15,136.55	32,039
14-Nov-2025	320.9	321.2	314.1	318.85	606	51,15,460	9,871
17-Nov-2025	321	321	314.9	316.2	652	48,76,523.3	9,515
18-Nov-2025	316.2	316.2	308	312.65	1,568	1,28,48,741.9	27,191
19-Nov-2025	312.25	315.8	311.25	312.95	736	52,73,547.6	10,473
20-Nov-2025	312.95	314.2	310.5	311.8	459	35,24,117.6	6,429

GNA Axles: Related NEWS

No Record Found

Invest wise with Expert advice