GNA Axles

GNA Axles Ltd Historical Data

NSEBSE

₹320.3

(-1.25%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/05/2025

To Date

06/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	318	319.9	310.75	311.7	2,028	1,25,34,344.55	22,068
09-May-2025	308.05	314.65	301	312.7	2,394	1,53,08,944	19,693
12-May-2025	329	329.1	322.35	327.8	1,928	1,91,73,009.8	31,953
13-May-2025	331.3	333.45	325	328.3	2,931	1,83,71,763.05	24,040
14-May-2025	329.3	335.65	328.55	333	2,064	1,45,30,492.25	23,103
15-May-2025	334.9	338.9	330.4	337	2,528	1,66,11,642.4	27,311
16-May-2025	339.3	342.8	337	337.85	1,915	1,65,50,928.2	23,818
19-May-2025	341.4	342.35	336.75	339.35	1,690	1,80,33,101.85	32,200
20-May-2025	338.3	342.15	332.95	334.5	1,514	1,41,32,285.35	22,239
21-May-2025	336.15	337.7	331.1	334.75	1,355	89,12,066.8	11,904
22-May-2025	334	338	334	336.5	838	43,97,166.45	6,440
23-May-2025	334.55	340	334.55	337.4	997	1,12,14,609.85	19,411
26-May-2025	335.05	340.6	335.05	337.5	1,183	92,76,514.25	12,559
27-May-2025	339.9	339.9	334.05	336.25	719	39,30,274.75	6,482
28-May-2025	333.3	347.2	333.3	341.5	3,104	3,50,85,671.95	42,437
29-May-2025	341.5	341.95	333.5	335	1,780	1,20,00,985.75	18,889
30-May-2025	335	343.5	335	342.15	2,134	1,42,69,388	20,082
02-Jun-2025	342.95	342.95	335.9	338.65	1,687	1,09,15,650.1	15,758
03-Jun-2025	336.05	341.95	333.4	335.95	1,542	88,42,615.8	13,620
04-Jun-2025	335.95	336.95	327.5	328.9	3,171	1,83,38,840.1	33,454
05-Jun-2025	327.2	334.65	323	324.35	3,741	2,45,94,930.1	49,042
06-Jun-2025	326	328	305.5	320.3	12,261	7,23,81,343.1	86,863

GNA Axles: Related NEWS

No Record Found

Invest wise with Expert advice