GNA Axles

GNA Axles Ltd Historical Data

NSEBSE

₹298.75

(-0.05%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	322.95	325.2	319.5	321.4	1,421	94,21,227.85	16,861
10-Jul-2025	323	324.9	316.8	322.5	2,000	1,35,87,706.45	24,443
11-Jul-2025	318.55	325	318.55	322.85	946	61,66,340.35	14,007
14-Jul-2025	322	333	319.35	325.9	1,492	96,89,533.65	17,433
15-Jul-2025	325.9	334	325.6	329.15	2,702	2,58,13,227.15	49,837
16-Jul-2025	328	333.95	325.95	332.4	2,541	1,81,49,578.1	31,966
17-Jul-2025	332.7	337.4	330.85	336.75	2,777	2,04,89,338.6	39,708
18-Jul-2025	335	339.8	331.2	338.55	2,371	1,57,51,403.35	26,183
21-Jul-2025	340.25	340.25	332.1	334.2	1,283	93,21,329.4	16,631
22-Jul-2025	334.2	340	333.5	338.55	2,457	1,51,75,862.9	30,137
23-Jul-2025	338.55	340	334.55	339.55	1,667	1,67,34,868.05	33,514
24-Jul-2025	342.3	342.3	334.95	338.25	2,882	2,12,89,876.65	37,400
25-Jul-2025	338.25	339.95	310.6	313.2	9,124	9,82,20,198.8	92,790
28-Jul-2025	313.2	315.2	302.7	304.4	4,496	2,36,13,478.85	41,371
29-Jul-2025	304.4	310.45	303.6	305.4	3,328	1,61,76,422	26,652
30-Jul-2025	307	314	304	304.65	3,408	1,60,08,818.85	37,859
31-Jul-2025	302	310.4	299.55	305.15	2,380	1,66,01,298.05	28,210
01-Aug-2025	305.15	312.15	303.05	305.3	2,799	1,91,77,127.6	36,226
04-Aug-2025	305.3	312	301.8	308	1,763	85,66,670	15,875
05-Aug-2025	309.45	309.45	302	302.7	1,004	62,58,574.4	13,870
06-Aug-2025	303	305.45	298	299.9	1,278	48,03,470.65	9,836
07-Aug-2025	301.4	301.4	295	298.9	1,323	81,42,653.9	13,884
08-Aug-2025	300.4	301.5	297.8	298.75	732	30,32,305.05	5,659

GNA Axles: Related NEWS

No Record Found

Invest wise with Expert advice