Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 392.4 | 405 | 390.55 | 395.95 | 1,768 | 1,39,60,236.3 | 19,062 |
19-Mar-2026 | 392.4 | 395 | 376.6 | 379.7 | 2,096 | 2,66,19,652.1 | 42,755 |
20-Mar-2026 | 381 | 387.15 | 375 | 375.35 | 1,620 | 1,23,14,958.85 | 20,287 |
23-Mar-2026 | 370 | 375.2 | 351.15 | 355.9 | 3,611 | 2,82,97,931.55 | 44,413 |
24-Mar-2026 | 362 | 377.4 | 362 | 371.85 | 3,414 | 2,52,61,421.3 | 32,541 |
25-Mar-2026 | 372 | 398.3 | 372 | 396.15 | 4,472 | 3,59,04,639.15 | 53,784 |
27-Mar-2026 | 396.15 | 396.15 | 375.5 | 377.85 | 2,554 | 3,30,10,299.15 | 42,613 |
30-Mar-2026 | 372 | 375.45 | 354 | 356.7 | 2,998 | 2,64,47,404.65 | 34,404 |
01-Apr-2026 | 377.8 | 386 | 363 | 378.45 | 2,769 | 2,53,61,036.3 | 30,554 |
02-Apr-2026 | 375.45 | 375.45 | 359.1 | 371.3 | 2,376 | 1,41,70,937.6 | 16,861 |
06-Apr-2026 | 376.85 | 384 | 363.05 | 381.35 | 2,436 | 1,75,34,233.25 | 23,500 |
07-Apr-2026 | 380 | 384.15 | 372.4 | 379.7 | 1,475 | 93,69,043.7 | 11,403 |
08-Apr-2026 | 388.9 | 418 | 385 | 409.75 | 5,275 | 7,14,96,750.9 | 96,653 |
09-Apr-2026 | 411.05 | 426 | 405.1 | 409.65 | 2,946 | 4,30,51,499 | 65,172 |
10-Apr-2026 | 412.95 | 449 | 412.15 | 443 | 11,228 | 17,52,34,980 | 1,64,019 |
13-Apr-2026 | 432.05 | 447 | 424.05 | 440.1 | 2,433 | 4,26,77,532.85 | 42,380 |
15-Apr-2026 | 445.15 | 454.7 | 437.2 | 443.7 | 3,899 | 6,06,55,477.55 | 73,782 |
16-Apr-2026 | 450 | 458.55 | 440 | 442.8 | 2,625 | 3,73,78,570.2 | 39,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
