Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 544 | 544.35 | 528.15 | 537.2 | 5,692 | 9,89,02,682 | 88,130 |
04-Aug-2026 | 538.4 | 563.45 | 505 | 515.8 | 26,350 | 53,18,82,767.65 | 3,80,725 |
05-Aug-2026 | 518.6 | 553.95 | 518.6 | 529.7 | 29,640 | 58,90,81,994.35 | 5,01,665 |
06-Aug-2026 | 529.7 | 541.45 | 526.35 | 530.25 | 9,699 | 15,89,16,314.8 | 1,40,557 |
07-Aug-2026 | 529 | 544.4 | 518.05 | 527.2 | 13,952 | 25,40,06,854.25 | 2,08,768 |
10-Aug-2026 | 529 | 548 | 523 | 538.7 | 23,145 | 56,51,52,157.65 | 4,67,858 |
11-Aug-2026 | 543 | 556 | 535 | 537.35 | 21,450 | 50,14,36,195.05 | 3,53,149 |
12-Aug-2026 | 541.7 | 556.4 | 537.05 | 552.6 | 8,953 | 18,70,40,465.6 | 1,84,061 |
13-Aug-2026 | 555.75 | 559.1 | 535.45 | 538.65 | 8,951 | 16,93,43,615.1 | 1,78,374 |
14-Aug-2026 | 540 | 549.3 | 538 | 542.7 | 6,591 | 15,40,55,375 | 1,49,428 |
17-Aug-2026 | 546.85 | 568 | 542 | 561.55 | 13,969 | 35,75,52,590.45 | 3,36,850 |
18-Aug-2026 | 563 | 592 | 561.55 | 581.5 | 15,300 | 39,94,21,610.65 | 3,34,155 |
19-Aug-2026 | 582.9 | 584.25 | 566.8 | 577.15 | 11,141 | 22,26,10,521.65 | 2,07,408 |
20-Aug-2026 | 572.05 | 580 | 556.35 | 566.15 | 12,455 | 22,33,06,526.3 | 2,10,465 |
21-Aug-2026 | 562 | 575 | 552.25 | 562.85 | 13,164 | 28,17,78,922.3 | 2,19,103 |
24-Aug-2026 | 565.45 | 574.95 | 552.4 | 555.4 | 8,145 | 19,67,64,746.75 | 1,70,569 |
25-Aug-2026 | 559 | 561.3 | 546.1 | 548.8 | 5,943 | 10,12,40,826.85 | 90,153 |
26-Aug-2026 | 548.8 | 553.9 | 542 | 545.8 | 3,826 | 8,01,78,357.25 | 80,232 |
27-Aug-2026 | 549.6 | 565 | 544.6 | 546.8 | 8,708 | 16,94,69,592.65 | 1,16,767 |
28-Aug-2026 | 547 | 553 | 531.25 | 542.65 | 9,340 | 16,25,10,654.7 | 1,43,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
