Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 400.5 | 402 | 385.2 | 387.15 | 7,285 | 8,10,80,646.7 | 1,06,751 |
12-May-2026 | 383.5 | 398.2 | 382.05 | 384.75 | 6,098 | 5,55,76,943.55 | 73,398 |
13-May-2026 | 382.25 | 392.3 | 381.75 | 386.8 | 5,934 | 3,76,20,750.05 | 51,164 |
14-May-2026 | 386.5 | 391.9 | 374.9 | 376.8 | 4,492 | 3,66,53,644.65 | 50,991 |
15-May-2026 | 376.8 | 384.4 | 369.95 | 371.25 | 3,034 | 2,37,07,390.3 | 39,477 |
18-May-2026 | 371.25 | 371.25 | 359 | 361.95 | 3,875 | 2,39,94,315.35 | 38,018 |
19-May-2026 | 363.95 | 369.15 | 359.1 | 364.2 | 2,654 | 1,28,53,602.75 | 19,677 |
20-May-2026 | 362.4 | 367.85 | 358.2 | 364.95 | 1,891 | 1,69,39,536.6 | 26,097 |
21-May-2026 | 367 | 375 | 362.35 | 371.5 | 3,221 | 2,60,77,952.25 | 31,334 |
22-May-2026 | 372.8 | 383.45 | 368.1 | 374.6 | 3,587 | 2,98,04,288.6 | 41,146 |
25-May-2026 | 375 | 382 | 369.45 | 378.3 | 3,894 | 4,02,20,857.55 | 66,865 |
26-May-2026 | 378.3 | 388 | 378.3 | 381.8 | 1,743 | 1,72,84,718.05 | 27,028 |
27-May-2026 | 378.9 | 385.1 | 378.05 | 382.4 | 1,775 | 1,26,40,715.25 | 15,909 |
29-May-2026 | 382.4 | 385.3 | 368.55 | 370.55 | 3,244 | 2,72,12,600.8 | 45,252 |
01-Jun-2026 | 376 | 376 | 365 | 366.7 | 1,543 | 1,22,10,814.95 | 18,264 |
02-Jun-2026 | 365.85 | 372 | 361.05 | 368.5 | 1,787 | 1,37,32,930.2 | 21,354 |
03-Jun-2026 | 368.5 | 372 | 364.55 | 370.5 | 2,000 | 1,35,95,288.25 | 19,266 |
04-Jun-2026 | 370.5 | 379.4 | 366.55 | 374.4 | 1,797 | 1,40,29,767.8 | 17,220 |
05-Jun-2026 | 374.4 | 387 | 373.55 | 382.55 | 4,143 | 6,32,09,778.7 | 45,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
