Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
28-May-2025 | 333.3 | 347.2 | 333.3 | 341.5 | 3,104 | 3,50,85,671.95 | 42,437 |
29-May-2025 | 341.5 | 341.95 | 333.5 | 335 | 1,780 | 1,20,00,985.75 | 18,889 |
30-May-2025 | 335 | 343.5 | 335 | 342.15 | 2,134 | 1,42,69,388 | 20,082 |
02-Jun-2025 | 342.95 | 342.95 | 335.9 | 338.65 | 1,687 | 1,09,15,650.1 | 15,758 |
03-Jun-2025 | 336.05 | 341.95 | 333.4 | 335.95 | 1,542 | 88,42,615.8 | 13,620 |
04-Jun-2025 | 335.95 | 336.95 | 327.5 | 328.9 | 3,171 | 1,83,38,840.1 | 33,454 |
05-Jun-2025 | 327.2 | 334.65 | 323 | 324.35 | 3,741 | 2,45,94,930.1 | 49,042 |
06-Jun-2025 | 326 | 328 | 305.5 | 320.3 | 12,261 | 7,23,81,343.1 | 86,863 |
09-Jun-2025 | 327 | 329.5 | 321.95 | 326.95 | 4,686 | 3,12,20,754.55 | 52,477 |
10-Jun-2025 | 326.95 | 331.95 | 321.05 | 325.75 | 4,889 | 3,58,51,557.7 | 52,242 |
11-Jun-2025 | 329.6 | 332.1 | 322 | 322.95 | 3,948 | 6,27,34,767.1 | 1,50,184 |
12-Jun-2025 | 322.95 | 325.45 | 314.25 | 319 | 2,675 | 2,58,03,230.1 | 48,377 |
13-Jun-2025 | 311 | 327.15 | 309.2 | 319.8 | 5,057 | 3,45,86,071.8 | 50,389 |
16-Jun-2025 | 319.8 | 324.7 | 313.4 | 318.65 | 2,683 | 1,90,29,235.35 | 32,852 |
17-Jun-2025 | 320.25 | 323 | 315 | 317.55 | 2,294 | 1,02,00,638.8 | 14,654 |
18-Jun-2025 | 318.55 | 319.65 | 314.85 | 315.35 | 1,467 | 66,98,908.85 | 9,344 |
19-Jun-2025 | 316.95 | 326 | 309.15 | 310.6 | 2,374 | 1,51,65,230.3 | 26,284 |
20-Jun-2025 | 312.2 | 316 | 309.8 | 312.85 | 2,143 | 77,17,354.85 | 10,393 |
23-Jun-2025 | 314.45 | 317.7 | 309.1 | 316.6 | 2,139 | 1,03,71,455.25 | 18,065 |
24-Jun-2025 | 318.2 | 325 | 316.5 | 322.45 | 3,008 | 2,27,61,622.95 | 39,364 |
25-Jun-2025 | 323.9 | 327.3 | 320.3 | 324.6 | 2,627 | 1,75,15,034.9 | 33,511 |
26-Jun-2025 | 327.05 | 329 | 320.85 | 322 | 1,696 | 99,09,823.3 | 16,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.