Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 443 | 469 | 443 | 464.1 | 16,237 | 27,11,86,886.05 | 2,91,950 |
24-SEP-2024 | 468.95 | 493.8 | 465.2 | 469.75 | 35,876 | 53,54,12,935.2 | 3,31,338 |
25-SEP-2024 | 470 | 473.95 | 460.45 | 463.1 | 6,813 | 7,73,06,693.55 | 77,326 |
26-SEP-2024 | 463 | 463 | 445.9 | 449.3 | 5,088 | 4,77,79,487.75 | 57,116 |
27-SEP-2024 | 450.5 | 458.3 | 440.05 | 442.65 | 4,757 | 4,69,59,746.2 | 47,088 |
30-SEP-2024 | 442.65 | 454.5 | 442.65 | 451.3 | 3,886 | 3,92,34,423 | 47,839 |
01-OCT-2024 | 451.3 | 458.2 | 446.4 | 448.75 | 1,686 | 2,25,98,407.95 | 21,890 |
03-OCT-2024 | 441.1 | 446.4 | 436.3 | 443.7 | 2,809 | 3,23,22,498.85 | 36,718 |
04-OCT-2024 | 439.25 | 449.9 | 430 | 445.05 | 1,886 | 2,73,48,748.55 | 34,369 |
07-OCT-2024 | 445.05 | 447.45 | 407.85 | 419.25 | 4,135 | 5,93,78,752.4 | 82,419 |
08-OCT-2024 | 422.3 | 432.1 | 405.95 | 426 | 3,050 | 3,94,34,465.75 | 37,860 |
09-OCT-2024 | 426.15 | 434 | 426.15 | 430.3 | 1,449 | 1,38,51,793.9 | 13,607 |
10-OCT-2024 | 430.3 | 434.95 | 425.45 | 428.4 | 1,040 | 1,15,85,919.8 | 16,459 |
11-OCT-2024 | 431.5 | 431.95 | 422.6 | 423.9 | 1,359 | 1,45,02,862.2 | 17,292 |
14-OCT-2024 | 424 | 428.9 | 420 | 422.75 | 1,697 | 1,08,07,948.25 | 11,263 |
15-OCT-2024 | 424.5 | 432.1 | 422.4 | 427.7 | 1,376 | 93,71,451.4 | 11,699 |
16-OCT-2024 | 429.8 | 443.7 | 427.05 | 435.5 | 2,148 | 2,26,83,818.1 | 26,331 |
17-OCT-2024 | 437 | 437.05 | 425.6 | 427 | 1,318 | 98,07,326.55 | 13,863 |
18-OCT-2024 | 427 | 458.75 | 406 | 422.2 | 8,158 | 12,65,34,017.2 | 56,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
