Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 555 | 555 | 527.25 | 532.6 | 5,828 | 9,93,87,750.35 | 1,04,575 |
16-Sep-2026 | 533 | 539.7 | 504.2 | 529.85 | 9,316 | 11,00,37,867.5 | 93,485 |
17-Sep-2026 | 529.85 | 549.3 | 527.85 | 536.55 | 6,667 | 9,02,59,099.7 | 80,996 |
18-Sep-2026 | 539.95 | 588.8 | 539.95 | 558.55 | 50,701 | 1,16,64,29,167.9 | 7,30,304 |
21-Sep-2026 | 569 | 572.85 | 560.7 | 564.85 | 10,276 | 17,51,96,146.95 | 1,10,538 |
22-Sep-2026 | 567.95 | 567.95 | 553.3 | 561.65 | 4,928 | 8,54,06,089.6 | 83,755 |
23-Sep-2026 | 561.7 | 601 | 550.6 | 596.65 | 73,641 | 2,09,17,65,062.5 | 11,47,948 |
24-Sep-2026 | 601.5 | 648 | 590 | 620.45 | 1,65,697 | 4,58,58,62,051.2 | 11,33,638 |
25-Sep-2026 | 623 | 627.9 | 611.1 | 617.65 | 17,690 | 38,65,10,851.3 | 1,90,114 |
28-Sep-2026 | 617.65 | 622.95 | 581.35 | 594.7 | 17,606 | 32,29,73,920.2 | 2,28,359 |
29-Sep-2026 | 597 | 600 | 575.4 | 593.75 | 14,958 | 29,35,73,511.2 | 2,06,882 |
30-Sep-2026 | 599 | 612 | 585.65 | 598.35 | 15,474 | 30,55,68,846.65 | 1,84,395 |
01-Oct-2026 | 597.05 | 598.3 | 569 | 580.7 | 9,279 | 20,51,40,703.35 | 1,51,349 |
05-Oct-2026 | 588.5 | 591.8 | 575.65 | 585.05 | 9,392 | 13,68,07,786.95 | 99,642 |
06-Oct-2026 | 589.8 | 619.85 | 578.55 | 615.8 | 24,835 | 53,94,98,133.85 | 3,73,483 |
07-Oct-2026 | 614.55 | 614.55 | 581 | 583.65 | 14,631 | 29,07,97,981.2 | 2,57,378 |
08-Oct-2026 | 583.65 | 585.05 | 542.8 | 557.7 | 24,799 | 47,56,89,349 | 3,78,439 |
09-Oct-2026 | 560 | 570 | 543.2 | 554.55 | 10,146 | 19,04,81,628.25 | 1,60,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
