iifl-logo

GNA Axles Ltd Historical Data

321.4
(0.03%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GNA Axles Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

326.95

331.95321.05325.754,8893,58,51,557.752,242

11-Jun-2025

329.6

332.1322322.953,9486,27,34,767.11,50,184

12-Jun-2025

322.95

325.45314.253192,6752,58,03,230.148,377

13-Jun-2025

311

327.15309.2319.85,0573,45,86,071.850,389

16-Jun-2025

319.8

324.7313.4318.652,6831,90,29,235.3532,852

17-Jun-2025

320.25

323315317.552,2941,02,00,638.814,654

18-Jun-2025

318.55

319.65314.85315.351,46766,98,908.859,344

19-Jun-2025

316.95

326309.15310.62,3741,51,65,230.326,284

20-Jun-2025

312.2

316309.8312.852,14377,17,354.8510,393

23-Jun-2025

314.45

317.7309.1316.62,1391,03,71,455.2518,065

24-Jun-2025

318.2

325316.5322.453,0082,27,61,622.9539,364

25-Jun-2025

323.9

327.3320.3324.62,6271,75,15,034.933,511

26-Jun-2025

327.05

329320.853221,69699,09,823.316,151

27-Jun-2025

323

329.35322.2325.252,1661,67,30,050.423,166

30-Jun-2025

326.9

332.8321.85329.23,0152,00,09,866.0524,636

01-Jul-2025

330.85

332.9326.3329.851,7051,09,98,00015,746

02-Jul-2025

330

330325326.41,53473,98,189.3510,392

03-Jul-2025

328.05

328.9324.1325.351,7771,02,21,417.314,067

04-Jul-2025

327

328.85322.5324.451,72990,03,696.415,051

07-Jul-2025

326.1

326.1318.1320.651,19463,26,487.0510,689

08-Jul-2025

322.3

326.75318.2321.32,1821,34,45,495.0520,317

09-Jul-2025

322.95

325.2319.5321.41,42194,21,227.8516,861

GNA Axles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.