Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 617.65 | 622.95 | 581.35 | 594.7 | 17,606 | 32,29,73,920.2 | 2,28,359 |
29-Sep-2026 | 597 | 600 | 575.4 | 593.75 | 14,958 | 29,35,73,511.2 | 2,06,882 |
30-Sep-2026 | 599 | 612 | 585.65 | 598.35 | 15,474 | 30,55,68,846.65 | 1,84,395 |
01-Oct-2026 | 597.05 | 598.3 | 569 | 580.7 | 9,279 | 20,51,40,703.35 | 1,51,349 |
05-Oct-2026 | 588.5 | 591.8 | 575.65 | 585.05 | 9,392 | 13,68,07,786.95 | 99,642 |
06-Oct-2026 | 589.8 | 619.85 | 578.55 | 615.8 | 24,835 | 53,94,98,133.85 | 3,73,483 |
07-Oct-2026 | 614.55 | 614.55 | 581 | 583.65 | 14,631 | 29,07,97,981.2 | 2,57,378 |
08-Oct-2026 | 583.65 | 585.05 | 542.8 | 557.7 | 24,799 | 47,56,89,349 | 3,78,439 |
09-Oct-2026 | 560 | 570 | 543.2 | 554.55 | 10,146 | 19,04,81,628.25 | 1,60,112 |
12-Oct-2026 | 551.8 | 561.75 | 532.55 | 538.55 | 7,411 | 11,01,96,829.05 | 90,567 |
13-Oct-2026 | 542 | 545.6 | 527.1 | 536.5 | 13,189 | 14,96,97,325.05 | 1,28,368 |
14-Oct-2026 | 533 | 545.9 | 531.4 | 541.45 | 8,952 | 12,78,33,459.75 | 94,726 |
15-Oct-2026 | 541.5 | 541.55 | 515 | 519.95 | 6,604 | 10,22,76,412.65 | 1,02,664 |
16-Oct-2026 | 520.3 | 543 | 513 | 538.5 | 9,107 | 13,67,55,196.65 | 1,08,880 |
19-Oct-2026 | 530 | 531 | 513 | 517.85 | 10,944 | 14,14,55,310.7 | 1,29,880 |
21-Oct-2026 | 520.15 | 545.9 | 517.85 | 539 | 17,624 | 30,40,91,374.85 | 2,37,484 |
22-Oct-2026 | 536 | 542.55 | 523.5 | 529.95 | 7,456 | 10,86,73,226.45 | 80,004 |
23-Oct-2026 | 539 | 560 | 495 | 517.6 | 44,246 | 67,58,24,261.25 | 3,13,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
