Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 568.8 | 576.8 | 502.2 | 508 | 46,689 | 1,06,52,56,060 | 6,87,930 |
21-Jul-2026 | 508 | 523.75 | 495.4 | 509.8 | 24,429 | 54,53,72,679.3 | 3,26,782 |
22-Jul-2026 | 508.75 | 529.55 | 506.15 | 517.25 | 18,264 | 39,13,82,401.4 | 2,77,676 |
23-Jul-2026 | 516.75 | 520.95 | 497.55 | 500.75 | 7,779 | 17,74,47,940.6 | 1,50,532 |
24-Jul-2026 | 500 | 512.75 | 485.25 | 507 | 10,284 | 16,60,65,238.4 | 1,19,965 |
27-Jul-2026 | 515 | 523.9 | 507.85 | 511.85 | 7,133 | 10,94,49,417.65 | 91,240 |
28-Jul-2026 | 515.3 | 519.9 | 504.25 | 510.95 | 5,634 | 9,94,26,386.5 | 85,357 |
29-Jul-2026 | 514 | 537.5 | 507.85 | 532.15 | 9,342 | 19,64,38,573.45 | 1,92,321 |
30-Jul-2026 | 534.8 | 547.75 | 527.3 | 530.8 | 10,635 | 18,38,51,428.5 | 1,21,772 |
31-Jul-2026 | 536.95 | 546.7 | 526.05 | 535.75 | 6,842 | 12,12,55,874.15 | 86,438 |
03-Aug-2026 | 544 | 544.35 | 528.15 | 537.2 | 5,692 | 9,89,02,682 | 88,130 |
04-Aug-2026 | 538.4 | 563.45 | 505 | 515.8 | 26,350 | 53,18,82,767.65 | 3,80,725 |
05-Aug-2026 | 518.6 | 553.95 | 518.6 | 529.7 | 29,640 | 58,90,81,994.35 | 5,01,665 |
06-Aug-2026 | 529.7 | 541.45 | 526.35 | 530.25 | 9,699 | 15,89,16,314.8 | 1,40,557 |
07-Aug-2026 | 529 | 544.4 | 518.05 | 527.2 | 13,952 | 25,40,06,854.25 | 2,08,768 |
10-Aug-2026 | 529 | 548 | 523 | 538.7 | 23,145 | 56,51,52,157.65 | 4,67,858 |
11-Aug-2026 | 543 | 556 | 535 | 537.35 | 21,450 | 50,14,36,195.05 | 3,53,149 |
12-Aug-2026 | 541.7 | 556.4 | 537.05 | 552.6 | 8,953 | 18,70,40,465.6 | 1,84,061 |
13-Aug-2026 | 555.75 | 559.1 | 535.45 | 538.65 | 8,951 | 16,93,43,615.1 | 1,78,374 |
14-Aug-2026 | 540 | 549.3 | 538 | 542.7 | 6,591 | 15,40,55,375 | 1,49,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
