| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 16-May-2022 | 68 | 69.70 | 64.10 | 66 | 159 | 1.40 | 17,540 | 5.60 | -2 |
| 13-May-2022 | 70.90 | 70.90 | 68 | 68.90 | 80 | 0.89 | 11,413 | 2.90 | -2.10 |
| 12-May-2022 | 69.70 | 70.40 | 65.10 | 69.10 | 108 | 0.90 | 11,792 | 5.35 | -0.60 |
| 11-May-2022 | 72.30 | 72.30 | 66.30 | 67.70 | 152 | 1.21 | 15,507 | 5.95 | -4.60 |
| 10-May-2022 | 72.30 | 72.50 | 70.40 | 71.70 | 97 | 1.34 | 12,555 | 2.10 | -0.50 |
| 09-May-2022 | 72.40 | 72.50 | 71 | 72.20 | 109 | 0.69 | 6,649 | 1.45 | -0.20 |
| 06-May-2022 | 68.60 | 72 | 68.60 | 71.30 | 138 | 0.97 | 8,358 | 3.35 | 2.70 |
| 05-May-2022 | 71 | 72.60 | 71 | 72.20 | 90 | 0.61 | 6,924 | 1.60 | 1.15 |
| 04-May-2022 | 72 | 73.20 | 71 | 72.70 | 157 | 1.85 | 22,571 | 2.15 | 0.70 |
| 02-May-2022 | 72.20 | 72.30 | 71 | 71.90 | 113 | 0.95 | 12,534 | 1.25 | -0.30 |
| 29-Apr-2022 | 72.30 | 72.50 | 70.90 | 71.70 | 159 | 1.42 | 15,438 | 1.65 | -0.50 |
| 28-Apr-2022 | 72 | 72.40 | 70 | 72 | 112 | 1 | 12,380 | 2.35 | -0 |
| 27-Apr-2022 | 71 | 72 | 66 | 71.10 | 175 | 1.55 | 18,534 | 6 | 0.05 |
| 26-Apr-2022 | 72 | 72 | 68.70 | 69.10 | 210 | 1.11 | 11,298 | 3.30 | -2.90 |
| 25-Apr-2022 | 70 | 71.90 | 70 | 71.20 | 98 | 0.44 | 5,695 | 1.85 | 1.15 |
| 22-Apr-2022 | 71.50 | 72 | 70.50 | 71.20 | 143 | 0.82 | 10,422 | 1.45 | -0.30 |
| 21-Apr-2022 | 72.30 | 73 | 70.40 | 71.30 | 188 | 1.60 | 18,572 | 2.55 | -1 |
| 20-Apr-2022 | 72.50 | 72.50 | 69.50 | 70.90 | 195 | 1.56 | 18,789 | 3 | -1.70 |
| 19-Apr-2022 | 72 | 72.50 | 69 | 69.90 | 191 | 1.26 | 12,757 | 3.50 | -2.10 |
| 18-Apr-2022 | 70.40 | 73.90 | 70.40 | 71.80 | 141 | 0.74 | 7,547 | 3.50 | 1.35 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
