Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 73.5 | 74.99 | 71.06 | 74.93 | 35 | 1,22,120 | 781 |
18-Dec-2025 | 74.3 | 75.3 | 73 | 74.84 | 30 | 83,452 | 888 |
19-Dec-2025 | 74.3 | 74.84 | 72.21 | 72.43 | 27 | 74,189 | 879 |
22-Dec-2025 | 74.43 | 84 | 74.43 | 81.91 | 160 | 14,18,048 | 14,127 |
23-Dec-2025 | 85 | 85 | 79.6 | 82.45 | 51 | 3,18,597 | 2,869 |
24-Dec-2025 | 83.4 | 83.4 | 79.61 | 81.78 | 20 | 67,196 | 603 |
26-Dec-2025 | 82.55 | 86 | 81.5 | 82.93 | 59 | 6,32,948 | 5,267 |
29-Dec-2025 | 82.52 | 82.95 | 77.36 | 78.46 | 42 | 1,72,580 | 1,753 |
30-Dec-2025 | 77.55 | 79.4 | 76.3 | 76.66 | 46 | 1,47,365 | 1,536 |
31-Dec-2025 | 77.31 | 77.31 | 76.75 | 76.83 | 5 | 11,778 | 103 |
01-Jan-2026 | 77 | 79.5 | 72.05 | 75.86 | 142 | 8,04,397 | 5,516 |
02-Jan-2026 | 81 | 81 | 74.3 | 76.02 | 17 | 40,750 | 315 |
05-Jan-2026 | 75.1 | 83 | 75.1 | 81.57 | 105 | 6,88,831 | 7,253 |
06-Jan-2026 | 81.57 | 97.88 | 81.5 | 97.16 | 587 | 65,51,373 | 48,878 |
07-Jan-2026 | 99 | 99 | 88.5 | 91.68 | 288 | 27,34,420 | 22,077 |
08-Jan-2026 | 91 | 91 | 86 | 86.29 | 114 | 6,68,979 | 5,894 |
09-Jan-2026 | 86.86 | 86.86 | 83 | 84.34 | 79 | 8,08,011 | 8,492 |
12-Jan-2026 | 84.34 | 86.78 | 84 | 85.58 | 25 | 1,02,014 | 1,103 |
13-Jan-2026 | 86.45 | 89.9 | 86.2 | 88.87 | 60 | 18,22,144 | 20,669 |
14-Jan-2026 | 88.99 | 92.97 | 87.15 | 88.22 | 124 | 13,62,757 | 14,041 |
16-Jan-2026 | 88.9 | 105.4 | 88.9 | 102.06 | 716 | 90,22,154 | 73,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
