Godavari Drugs

Godavari Drugs Ltd Historical Data

NSEBSE

₹88.49

(-2.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	93	95.8	93	94.95	49	1,93,260	1,617
16-Jun-2025	94.48	98.14	94.2	97.11	71	7,33,954	6,049
17-Jun-2025	98	98	94.5	96.07	64	5,12,245	4,502
18-Jun-2025	96.07	96.99	95.59	95.59	14	75,434	786
19-Jun-2025	95.6	96.99	94.5	94.93	21	1,09,143	1,100
20-Jun-2025	94	95	93.02	94.41	62	4,72,573	3,565
23-Jun-2025	94.95	94.95	92.5	94.29	19	72,863	726
24-Jun-2025	96.8	96.8	93.05	93.78	36	1,50,348	1,333
25-Jun-2025	93.81	95.19	92.75	93.39	100	6,93,332	5,383
26-Jun-2025	93.39	94.49	93.05	93.37	62	3,40,506	2,574
27-Jun-2025	93.37	94.39	92.7	92.9	54	2,81,973	2,146
30-Jun-2025	92.9	94.2	92.44	93.04	39	1,99,949	1,311
01-Jul-2025	93.9	93.9	88.5	91.06	133	6,96,772	5,260
02-Jul-2025	93	93	89	89.67	112	6,68,220	5,987
03-Jul-2025	89.67	92.45	89.67	91	54	3,21,994	2,227
04-Jul-2025	91	93	91	91.1	55	3,77,663	2,979
07-Jul-2025	89.15	91.65	89.15	90	66	3,18,337	2,706
08-Jul-2025	91.25	91.25	89	89.16	62	1,70,789	1,708
09-Jul-2025	90	91.4	88.02	89.18	96	2,95,174	2,559
10-Jul-2025	90	92.5	88.5	90.3	76	2,91,208	2,782
11-Jul-2025	90.66	90.75	88	88.49	73	2,72,282	2,108

Godavari Drugs: Related NEWS

No Record Found

Invest wise with Expert advice