Home > Share Market > Stocks > Godavari Drugs > Share Price History

Godavari Drugs - Share Price History

Godavari Drugs

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Godavari Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 68 69.70 64.10 66 159 1.40 17,540 5.60 -2
13-May-2022 70.90 70.90 68 68.90 80 0.89 11,413 2.90 -2.10
12-May-2022 69.70 70.40 65.10 69.10 108 0.90 11,792 5.35 -0.60
11-May-2022 72.30 72.30 66.30 67.70 152 1.21 15,507 5.95 -4.60
10-May-2022 72.30 72.50 70.40 71.70 97 1.34 12,555 2.10 -0.50
09-May-2022 72.40 72.50 71 72.20 109 0.69 6,649 1.45 -0.20
06-May-2022 68.60 72 68.60 71.30 138 0.97 8,358 3.35 2.70
05-May-2022 71 72.60 71 72.20 90 0.61 6,924 1.60 1.15
04-May-2022 72 73.20 71 72.70 157 1.85 22,571 2.15 0.70
02-May-2022 72.20 72.30 71 71.90 113 0.95 12,534 1.25 -0.30
29-Apr-2022 72.30 72.50 70.90 71.70 159 1.42 15,438 1.65 -0.50
28-Apr-2022 72 72.40 70 72 112 1 12,380 2.35 -0
27-Apr-2022 71 72 66 71.10 175 1.55 18,534 6 0.05
26-Apr-2022 72 72 68.70 69.10 210 1.11 11,298 3.30 -2.90
25-Apr-2022 70 71.90 70 71.20 98 0.44 5,695 1.85 1.15
22-Apr-2022 71.50 72 70.50 71.20 143 0.82 10,422 1.45 -0.30
21-Apr-2022 72.30 73 70.40 71.30 188 1.60 18,572 2.55 -1
20-Apr-2022 72.50 72.50 69.50 70.90 195 1.56 18,789 3 -1.70
19-Apr-2022 72 72.50 69 69.90 191 1.26 12,757 3.50 -2.10
18-Apr-2022 70.40 73.90 70.40 71.80 141 0.74 7,547 3.50 1.35

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity