Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 77.31 | 79.1 | 76.62 | 78.49 | 39 | 1,69,584 | 1,298 |
27-Nov-2025 | 77 | 79.4 | 76.85 | 78.25 | 61 | 1,60,757 | 1,136 |
28-Nov-2025 | 78.25 | 79.37 | 75.2 | 75.57 | 39 | 1,23,498 | 1,446 |
01-Dec-2025 | 74 | 78 | 74 | 74.13 | 67 | 1,78,037 | 1,647 |
02-Dec-2025 | 73.2 | 76.8 | 73.2 | 75.36 | 37 | 1,06,544 | 1,174 |
03-Dec-2025 | 77.9 | 77.9 | 74.2 | 74.95 | 21 | 1,30,718 | 1,552 |
04-Dec-2025 | 77.82 | 79.99 | 75.16 | 75.35 | 37 | 89,449 | 1,015 |
05-Dec-2025 | 75.01 | 75.17 | 72.11 | 73.07 | 81 | 3,61,876 | 2,939 |
08-Dec-2025 | 73.07 | 73.07 | 70.12 | 70.26 | 71 | 3,23,546 | 3,908 |
09-Dec-2025 | 70.26 | 71 | 69.7 | 70.24 | 55 | 2,45,977 | 2,889 |
10-Dec-2025 | 71.85 | 72.6 | 70.16 | 71.57 | 27 | 77,845 | 865 |
11-Dec-2025 | 71 | 74.97 | 70.26 | 71.82 | 67 | 3,63,122 | 3,020 |
12-Dec-2025 | 71.82 | 72.7 | 70.9 | 71.39 | 49 | 1,45,600 | 1,312 |
15-Dec-2025 | 73.8 | 73.8 | 71.1 | 71.53 | 36 | 2,76,132 | 3,040 |
16-Dec-2025 | 72.85 | 75 | 71.88 | 73.98 | 27 | 1,36,630 | 1,672 |
17-Dec-2025 | 73.5 | 74.99 | 71.06 | 74.93 | 35 | 1,22,120 | 781 |
18-Dec-2025 | 74.3 | 75.3 | 73 | 74.84 | 30 | 83,452 | 888 |
19-Dec-2025 | 74.3 | 74.84 | 72.21 | 72.43 | 27 | 74,189 | 879 |
22-Dec-2025 | 74.43 | 84 | 74.43 | 81.91 | 160 | 14,18,048 | 14,127 |
23-Dec-2025 | 85 | 85 | 79.6 | 82.45 | 51 | 3,18,597 | 2,869 |
24-Dec-2025 | 83.4 | 83.4 | 79.61 | 81.78 | 20 | 67,196 | 603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
