Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹49.15

(3.93%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Apr-2025	45.38	46.24	43.26	43.98	564	15,62,719.84	21,188
02-May-2025	45.19	45.19	43.2	43.97	620	9,24,270.01	12,155
05-May-2025	43.51	44.96	42.57	43.73	625	10,93,109.07	13,983
06-May-2025	43.33	44.75	42.4	42.67	363	4,67,972.34	8,211
07-May-2025	42.25	43.2	42	42.46	267	7,25,188.73	10,087
08-May-2025	42.46	44.4	42.46	42.93	400	6,05,239.81	9,141
09-May-2025	41.9	43.54	40.03	42.42	747	9,27,362.84	12,987
12-May-2025	43.05	47.9	43.05	45.56	809	28,07,102.21	36,947
13-May-2025	45.56	46.36	44.51	45.05	680	19,18,052.69	27,010
14-May-2025	45	46.49	44.8	45.64	513	15,49,853.08	21,306
15-May-2025	46.33	46.33	44.9	45.08	721	41,36,663.76	60,564
16-May-2025	44.85	46.97	44.85	46.37	969	41,35,383.57	49,164
19-May-2025	45.5	47.67	45.5	46.01	558	13,57,982.78	19,444
20-May-2025	46.41	46.49	45.3	45.78	419	9,68,263.48	14,867
21-May-2025	45.78	46.5	44.9	45.19	447	11,50,554.06	13,982
22-May-2025	45.66	45.66	44.49	44.71	266	6,87,039.91	10,297
23-May-2025	44.49	45.16	44.26	44.52	283	4,06,463.77	6,488
26-May-2025	44.5	46	44.17	44.96	292	6,60,365.32	9,470
27-May-2025	44.51	45.98	44.51	45.13	302	6,74,736.53	9,681
28-May-2025	46.12	46.98	45	46.28	808	23,97,598.97	32,498
29-May-2025	47.1	48.8	46.8	47.29	960	46,62,604.96	49,254
30-May-2025	48.3	53.55	46.22	49.15	3,673	2,18,50,188.44	1,37,821

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice