Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹45.08

(-2.63%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	45.78	46.5	44.9	45.19	447	11,50,554.06	13,982
22-May-2025	45.66	45.66	44.49	44.71	266	6,87,039.91	10,297
23-May-2025	44.49	45.16	44.26	44.52	283	4,06,463.77	6,488
26-May-2025	44.5	46	44.17	44.96	292	6,60,365.32	9,470
27-May-2025	44.51	45.98	44.51	45.13	302	6,74,736.53	9,681
28-May-2025	46.12	46.98	45	46.28	808	23,97,598.97	32,498
29-May-2025	47.1	48.8	46.8	47.29	960	46,62,604.96	49,254
30-May-2025	48.3	53.55	46.22	49.15	3,673	2,18,50,188.44	1,37,821
02-Jun-2025	49.81	52.49	47.55	48.02	1,710	54,10,463.44	59,513
03-Jun-2025	48.88	48.98	47.7	48.2	584	16,69,731.11	18,352
04-Jun-2025	48.94	48.94	47.5	47.56	685	25,61,100.8	34,522
05-Jun-2025	48.09	49.95	46.15	47.9	1,681	1,42,61,521.42	2,50,043
06-Jun-2025	48.13	48.42	46.9	47.32	785	1,26,46,600.97	2,42,081
09-Jun-2025	47.58	48.78	47.27	48.08	1,534	1,52,11,718.62	2,75,564
10-Jun-2025	48.08	48.66	46.65	46.91	1,459	1,73,66,299	3,35,530
11-Jun-2025	46.91	47.89	46.5	47.21	1,583	1,35,47,769.77	2,46,086
12-Jun-2025	47.49	47.49	46.1	46.44	574	92,30,847.52	1,86,955
13-Jun-2025	46	47.73	44.5	46.65	984	38,54,220.24	50,244
16-Jun-2025	47.11	47.11	45.33	46.3	684	15,44,787.39	20,127
17-Jun-2025	46.75	49.9	45.15	46.09	3,284	2,11,26,917.04	1,48,021
18-Jun-2025	45.9	46.98	45.6	46.3	770	1,14,15,781.09	2,24,430
19-Jun-2025	46.75	46.77	44.51	45.08	1,472	90,42,386.04	1,52,930

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice