Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 42 | 42 | 38.41 | 40.12 | 2,119 | 36,34,502.63 | 28,496 |
17-Mar-2026 | 40.35 | 41.4 | 40.05 | 40.57 | 687 | 12,49,305.03 | 11,054 |
18-Mar-2026 | 41.5 | 43.8 | 41.38 | 42.86 | 2,128 | 1,29,21,141.08 | 2,15,032 |
19-Mar-2026 | 42.7 | 42.7 | 40.9 | 41.11 | 321 | 46,56,223.08 | 1,00,474 |
20-Mar-2026 | 41.24 | 44.39 | 41.24 | 42.92 | 1,388 | 55,61,078.2 | 67,519 |
23-Mar-2026 | 42.05 | 42.19 | 39.24 | 39.53 | 1,146 | 33,44,111.14 | 45,538 |
24-Mar-2026 | 39.53 | 41.05 | 39.5 | 39.62 | 494 | 16,11,331.24 | 21,698 |
25-Mar-2026 | 40.41 | 40.6 | 39.12 | 39.44 | 256 | 5,95,885.19 | 7,407 |
27-Mar-2026 | 38.5 | 40 | 38.07 | 38.12 | 341 | 11,12,904.08 | 23,101 |
30-Mar-2026 | 37.73 | 37.73 | 34.1 | 34.66 | 1,105 | 26,92,981.36 | 42,222 |
01-Apr-2026 | 35.11 | 37.9 | 35.11 | 37.79 | 503 | 14,38,992.14 | 19,696 |
02-Apr-2026 | 36.95 | 39.49 | 35.8 | 38.2 | 402 | 11,43,921.13 | 12,278 |
06-Apr-2026 | 38.01 | 39.5 | 38.01 | 39.39 | 321 | 5,19,422.44 | 6,451 |
07-Apr-2026 | 39.99 | 39.99 | 38.4 | 39.19 | 257 | 5,57,965.69 | 10,350 |
08-Apr-2026 | 39.5 | 40.5 | 39.2 | 39.91 | 426 | 13,18,876.38 | 21,098 |
09-Apr-2026 | 39.91 | 40.1 | 39.01 | 39.06 | 151 | 4,39,943.93 | 7,446 |
10-Apr-2026 | 40.3 | 40.3 | 38.5 | 39.9 | 519 | 12,64,926.51 | 18,983 |
13-Apr-2026 | 40.3 | 40.3 | 38.2 | 38.84 | 419 | 5,50,793.42 | 9,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
