Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹46.37

(2.86%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/04/2025

To Date

17/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	44.86	46.26	43.63	44.67	1,070	23,64,446.47	24,786
17-Apr-2025	43.67	46.25	43.67	45.35	2,122	43,52,995.76	28,873
21-Apr-2025	44.35	46.48	44.35	45.76	1,191	29,70,319.33	30,114
22-Apr-2025	45.45	46.11	44.95	45.12	417	12,86,054.57	18,166
23-Apr-2025	45.95	46.09	44.2	44.62	597	8,66,127.12	10,248
24-Apr-2025	43.91	52	43.91	49.71	2,970	2,06,84,457.64	1,59,903
25-Apr-2025	49.69	49.75	45.5	47.58	1,694	46,97,087.55	47,366
28-Apr-2025	47.58	47.58	45.92	46.24	368	10,57,221.92	13,335
29-Apr-2025	46.99	46.99	45	45.94	377	14,06,960.9	17,855
30-Apr-2025	45.38	46.24	43.26	43.98	564	15,62,719.84	21,188
02-May-2025	45.19	45.19	43.2	43.97	620	9,24,270.01	12,155
05-May-2025	43.51	44.96	42.57	43.73	625	10,93,109.07	13,983
06-May-2025	43.33	44.75	42.4	42.67	363	4,67,972.34	8,211
07-May-2025	42.25	43.2	42	42.46	267	7,25,188.73	10,087
08-May-2025	42.46	44.4	42.46	42.93	400	6,05,239.81	9,141
09-May-2025	41.9	43.54	40.03	42.42	747	9,27,362.84	12,987
12-May-2025	43.05	47.9	43.05	45.56	809	28,07,102.21	36,947
13-May-2025	45.56	46.36	44.51	45.05	680	19,18,052.69	27,010
14-May-2025	45	46.49	44.8	45.64	513	15,49,853.08	21,306
15-May-2025	46.33	46.33	44.9	45.08	721	41,36,663.76	60,564
16-May-2025	44.85	46.97	44.85	46.37	969	41,35,383.57	49,164

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice