Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 38.01 | 39.5 | 38.01 | 39.39 | 321 | 5,19,422.44 | 6,451 |
07-Apr-2026 | 39.99 | 39.99 | 38.4 | 39.19 | 257 | 5,57,965.69 | 10,350 |
08-Apr-2026 | 39.5 | 40.5 | 39.2 | 39.91 | 426 | 13,18,876.38 | 21,098 |
09-Apr-2026 | 39.91 | 40.1 | 39.01 | 39.06 | 151 | 4,39,943.93 | 7,446 |
10-Apr-2026 | 40.3 | 40.3 | 38.5 | 39.9 | 519 | 12,64,926.51 | 18,983 |
13-Apr-2026 | 40.3 | 40.3 | 38.2 | 38.84 | 419 | 5,50,793.42 | 9,384 |
15-Apr-2026 | 39 | 40.3 | 39 | 39.4 | 252 | 4,06,895.82 | 7,632 |
16-Apr-2026 | 39.58 | 40.24 | 39 | 39.44 | 211 | 3,56,237.44 | 6,829 |
17-Apr-2026 | 40.24 | 40.24 | 38.72 | 39.96 | 247 | 9,12,895.3 | 17,519 |
20-Apr-2026 | 40.48 | 42.4 | 39.15 | 41.25 | 471 | 31,46,015.94 | 48,235 |
21-Apr-2026 | 41.95 | 41.95 | 40.4 | 40.56 | 326 | 7,43,961.93 | 9,343 |
22-Apr-2026 | 40.23 | 41.75 | 40.23 | 40.86 | 614 | 17,88,019.66 | 23,641 |
23-Apr-2026 | 41.7 | 41.7 | 40.01 | 40.52 | 163 | 5,55,762.44 | 8,910 |
24-Apr-2026 | 41.45 | 41.45 | 39.03 | 39.41 | 298 | 5,77,156.98 | 10,141 |
27-Apr-2026 | 39.53 | 41.4 | 39.53 | 40.41 | 220 | 3,80,527.73 | 5,391 |
28-Apr-2026 | 39.11 | 41.44 | 39.11 | 40.74 | 347 | 5,09,258.72 | 5,038 |
29-Apr-2026 | 40.74 | 41.29 | 39.32 | 39.89 | 337 | 7,84,743.08 | 12,403 |
30-Apr-2026 | 39.89 | 40.7 | 39.05 | 39.65 | 282 | 5,23,802.82 | 10,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
