Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 38.52 | 40.01 | 38.5 | 38.71 | 479 | 10,24,306.03 | 20,761 |
09-Dec-2025 | 38.71 | 40.2 | 38.7 | 39.95 | 371 | 7,79,944.8 | 14,112 |
10-Dec-2025 | 40.15 | 40.65 | 39.27 | 40.03 | 294 | 3,88,058.33 | 7,426 |
11-Dec-2025 | 40.5 | 40.5 | 39.06 | 40.21 | 427 | 11,45,497.41 | 18,434 |
12-Dec-2025 | 40.55 | 41.5 | 39.9 | 40.8 | 556 | 18,04,594.9 | 31,233 |
15-Dec-2025 | 40.6 | 41.47 | 40.13 | 40.41 | 144 | 3,90,183.18 | 6,830 |
16-Dec-2025 | 40.61 | 40.67 | 39.4 | 39.82 | 331 | 4,93,338.36 | 9,463 |
17-Dec-2025 | 40.48 | 40.48 | 39.3 | 39.9 | 402 | 9,56,752.13 | 14,967 |
18-Dec-2025 | 40.8 | 40.8 | 39.1 | 39.62 | 342 | 5,58,587.54 | 9,766 |
19-Dec-2025 | 39.21 | 40.37 | 39.21 | 39.79 | 440 | 6,49,726.33 | 10,337 |
22-Dec-2025 | 39.55 | 39.8 | 38.7 | 39.03 | 485 | 11,39,614.21 | 20,379 |
23-Dec-2025 | 39.03 | 39.75 | 37.33 | 38.33 | 800 | 23,52,456.2 | 38,759 |
24-Dec-2025 | 39.32 | 39.32 | 37.8 | 38.25 | 511 | 9,94,407.75 | 17,730 |
26-Dec-2025 | 38.9 | 38.9 | 38.2 | 38.46 | 210 | 7,18,672.05 | 15,351 |
29-Dec-2025 | 38.46 | 38.85 | 37.6 | 38.25 | 407 | 9,52,337.19 | 18,433 |
30-Dec-2025 | 38.25 | 38.64 | 37.83 | 38.41 | 293 | 7,26,024.96 | 14,917 |
31-Dec-2025 | 38.05 | 38.41 | 37.4 | 38.25 | 454 | 9,19,010.55 | 16,106 |
01-Jan-2026 | 38.45 | 38.9 | 37.58 | 37.98 | 244 | 6,59,547.45 | 13,694 |
02-Jan-2026 | 38.01 | 39.95 | 37.7 | 39.38 | 553 | 8,08,458.69 | 17,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
