Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 39.1 | 39.8 | 39.06 | 39.42 | 799 | 56,48,766.46 | 24,151 |
01-Oct-2026 | 39.89 | 39.89 | 38.04 | 38.66 | 1,440 | 82,33,796.4 | 31,498 |
05-Oct-2026 | 39.4 | 39.7 | 37.5 | 37.81 | 801 | 85,51,597.75 | 70,943 |
06-Oct-2026 | 37.9 | 38.9 | 37.9 | 38.78 | 1,907 | 66,68,695.59 | 26,339 |
07-Oct-2026 | 38.95 | 39.5 | 38.5 | 38.97 | 690 | 60,45,323.93 | 21,983 |
08-Oct-2026 | 38.52 | 39.04 | 37.21 | 37.8 | 648 | 59,25,168.51 | 30,198 |
09-Oct-2026 | 37.5 | 38.99 | 37.28 | 38.05 | 373 | 52,89,532.25 | 20,089 |
12-Oct-2026 | 37.81 | 38.58 | 37.56 | 38.04 | 589 | 60,54,086.61 | 41,525 |
13-Oct-2026 | 37.55 | 38.4 | 37.51 | 38 | 505 | 61,74,986.14 | 36,244 |
14-Oct-2026 | 38.79 | 38.9 | 37.91 | 38.7 | 592 | 48,83,604.3 | 17,836 |
15-Oct-2026 | 38.93 | 39.68 | 38.21 | 39.11 | 1,444 | 66,43,513.6 | 30,196 |
16-Oct-2026 | 39.65 | 39.7 | 38.51 | 38.75 | 2,541 | 63,98,425.32 | 26,104 |
19-Oct-2026 | 38.5 | 39.21 | 37.33 | 37.75 | 1,786 | 58,20,565.43 | 23,773 |
21-Oct-2026 | 37.5 | 38.39 | 36.2 | 36.41 | 3,146 | 69,78,724.22 | 32,642 |
22-Oct-2026 | 36.02 | 36.56 | 34.8 | 35.02 | 2,763 | 58,54,176.92 | 32,561 |
23-Oct-2026 | 35 | 35.2 | 33.2 | 33.83 | 2,445 | 65,15,922.71 | 44,529 |
26-Oct-2026 | 34.21 | 35.42 | 33.91 | 34.55 | 2,094 | 66,36,769.33 | 31,778 |
27-Oct-2026 | 34.93 | 35.35 | 34.2 | 34.72 | 528 | 54,37,734.74 | 20,243 |
28-Oct-2026 | 35.24 | 35.35 | 34.16 | 35.03 | 1,324 | 59,94,282.65 | 21,782 |
29-Oct-2026 | 35.38 | 35.98 | 35 | 35.69 | 831 | 49,39,156.13 | 22,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
