Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹40.2

(-2.59%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	43.06	43.84	42.21	42.78	590	17,18,285.86	30,348
18-Jul-2025	42.78	43.14	42.09	42.48	403	7,68,738.12	10,779
21-Jul-2025	42.3	42.98	42.02	42.3	289	2,36,906.07	3,433
22-Jul-2025	42.5	42.84	41.95	42.09	655	10,70,249.53	12,632
23-Jul-2025	42.76	44.45	41.5	43.59	499	21,39,828.67	35,864
24-Jul-2025	43.21	43.95	42.42	43.1	662	13,08,532.96	15,265
25-Jul-2025	43.45	45.63	42.22	44.79	1,476	46,61,394.2	55,313
28-Jul-2025	45	46.08	43.71	44.38	661	14,47,508.05	15,944
29-Jul-2025	45.35	45.39	42.78	43.76	471	15,15,833.67	24,795
30-Jul-2025	43.8	44.78	42.65	43.06	540	12,10,270.67	16,498
31-Jul-2025	43.06	44.22	42.51	43.79	663	11,30,437	14,005
01-Aug-2025	42.81	43.11	41.3	41.63	940	17,10,980.68	23,683
04-Aug-2025	41.72	43.12	41.35	41.82	501	8,10,415.68	13,133
05-Aug-2025	41.95	42.75	41.52	41.82	352	5,71,276.32	9,624
06-Aug-2025	41.6	42.87	41.5	41.64	342	6,08,982.48	10,530
07-Aug-2025	41.92	42	40.2	40.97	773	9,53,532.09	14,957
08-Aug-2025	40.25	41.55	40.25	40.55	269	10,67,427.63	15,805
11-Aug-2025	41.36	42.17	40.74	42.01	604	17,30,265.8	25,661
12-Aug-2025	43	43	41.64	42.52	241	5,53,035.47	10,036
13-Aug-2025	42.36	42.52	41	41.27	359	6,33,118.73	10,050
14-Aug-2025	41.09	42	39.75	40.2	834	38,29,141.51	48,901

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice