Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹39.8

(-1.51%)

Dec 16, 2025|03:19:47 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	39.8	40.39	39.15	39.68	414	10,09,612.52	17,343
18-Nov-2025	39.31	39.93	37.7	38.19	933	26,29,502.49	48,962
19-Nov-2025	38.65	38.65	37.8	38.1	401	9,72,398.49	18,046
20-Nov-2025	38.5	38.85	36.21	36.95	640	17,16,358.87	27,154
21-Nov-2025	37.79	39.1	36.21	38.56	1,237	27,47,347.5	41,965
24-Nov-2025	38.99	40.1	38.5	39.89	1,032	40,25,044.62	62,660
25-Nov-2025	39.11	40.59	39.11	40.16	547	11,76,483.53	23,386
26-Nov-2025	40	40.45	39	40.14	598	11,22,957.33	20,224
27-Nov-2025	40	40.39	39.9	40.24	246	6,56,520.68	13,494
28-Nov-2025	40.5	40.58	39.9	40.23	182	4,33,723.2	9,235
01-Dec-2025	40.29	40.35	39.6	40.07	406	6,38,242.83	12,395
02-Dec-2025	39.6	40.07	39.5	39.89	199	4,66,682.25	10,883
03-Dec-2025	39.98	40.1	39.7	39.87	195	3,69,492.04	8,467
04-Dec-2025	39.98	40	39.6	39.83	216	5,74,901.3	12,656
05-Dec-2025	39.99	40	38.95	39.07	370	9,10,240.8	20,487
08-Dec-2025	38.52	40.01	38.5	38.71	479	10,24,306.03	20,761
09-Dec-2025	38.71	40.2	38.7	39.95	371	7,79,944.8	14,112
10-Dec-2025	40.15	40.65	39.27	40.03	294	3,88,058.33	7,426
11-Dec-2025	40.5	40.5	39.06	40.21	427	11,45,497.41	18,434
12-Dec-2025	40.55	41.5	39.9	40.8	556	18,04,594.9	31,233
15-Dec-2025	40.6	41.47	40.13	40.41	144	3,90,183.18	6,830

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice