Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹39.73

(2.82%)

Mar 5, 2026|12:49:47 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	37.45	37.5	35.15	35.53	622	13,95,744.38	26,867
04-Feb-2026	35.51	36.4	35.09	35.66	166	6,48,718.99	13,153
05-Feb-2026	36.5	36.5	34.96	35.03	284	8,47,792.87	19,551
06-Feb-2026	35.04	35.59	34.87	34.95	151	3,56,122.47	8,052
09-Feb-2026	35.69	35.69	34.1	34.87	251	6,20,124.33	15,117
10-Feb-2026	34.87	35.95	33.75	34.36	514	17,45,724.43	37,287
11-Feb-2026	34.87	34.87	32.15	32.94	610	19,62,104.35	31,843
12-Feb-2026	32.5	32.51	31.32	32.04	391	11,65,040.65	26,594
13-Feb-2026	32.45	32.45	31	31.72	326	7,98,569.78	15,201
16-Feb-2026	32.5	34.44	32.5	33.86	693	14,82,800.72	27,778
17-Feb-2026	34.2	34.2	32.77	33.57	382	14,81,539.15	21,874
18-Feb-2026	33.73	40.28	33.73	40.28	5,399	4,83,70,957.09	2,72,327
19-Feb-2026	43	43.44	39.8	40.52	2,755	1,92,73,599.89	1,57,061
20-Feb-2026	39.15	41.9	38.61	39.56	1,400	77,55,583.26	48,078
23-Feb-2026	41	41	39.41	40.27	564	29,83,897.79	47,584
24-Feb-2026	39.9	40.8	38.9	40.39	346	39,16,013.91	79,497
25-Feb-2026	41	42.9	40.29	41.61	389	24,34,031.51	37,294
26-Feb-2026	42.9	42.9	40.82	41.4	442	21,67,835.15	36,851
27-Feb-2026	40.86	41.89	39.6	40.34	230	18,98,194.81	34,344
02-Mar-2026	38.5	39.26	36.3	36.58	560	17,43,610.45	30,085
04-Mar-2026	36.55	39.3	36.55	38.64	729	28,03,530.26	44,900

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice