Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 42.03 | 42.03 | 39.51 | 39.92 | 1,277 | 80,38,697.46 | 57,528 |
16-Sep-2026 | 40.65 | 40.65 | 38.75 | 39.39 | 957 | 61,87,547.56 | 31,832 |
17-Sep-2026 | 40.35 | 40.35 | 39.12 | 39.74 | 718 | 64,17,235.89 | 30,595 |
18-Sep-2026 | 40.48 | 40.9 | 39.69 | 40.43 | 550 | 54,90,526.34 | 27,050 |
21-Sep-2026 | 39.71 | 40.8 | 39.33 | 39.56 | 477 | 56,54,475.48 | 30,525 |
22-Sep-2026 | 39.7 | 40.65 | 39.61 | 40.4 | 641 | 59,25,013.18 | 29,089 |
23-Sep-2026 | 40.59 | 41.39 | 39.62 | 40.42 | 534 | 67,13,438.39 | 41,456 |
24-Sep-2026 | 40.42 | 40.6 | 39.4 | 39.92 | 436 | 55,50,546.44 | 31,275 |
25-Sep-2026 | 39.59 | 40.49 | 39.41 | 39.69 | 1,911 | 58,38,659.4 | 19,287 |
28-Sep-2026 | 39.69 | 40.28 | 39.23 | 39.47 | 478 | 53,82,453.99 | 26,318 |
29-Sep-2026 | 39.28 | 40.45 | 38.87 | 39.41 | 2,405 | 64,24,535.68 | 23,811 |
30-Sep-2026 | 39.1 | 39.8 | 39.06 | 39.42 | 799 | 56,48,766.46 | 24,151 |
01-Oct-2026 | 39.89 | 39.89 | 38.04 | 38.66 | 1,440 | 82,33,796.4 | 31,498 |
05-Oct-2026 | 39.4 | 39.7 | 37.5 | 37.81 | 801 | 85,51,597.75 | 70,943 |
06-Oct-2026 | 37.9 | 38.9 | 37.9 | 38.78 | 1,907 | 66,68,695.59 | 26,339 |
07-Oct-2026 | 38.95 | 39.5 | 38.5 | 38.97 | 690 | 60,45,323.93 | 21,983 |
08-Oct-2026 | 38.52 | 39.04 | 37.21 | 37.8 | 648 | 59,25,168.51 | 30,198 |
09-Oct-2026 | 37.5 | 38.99 | 37.28 | 38.05 | 373 | 52,89,532.25 | 20,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
