Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹41.68

(-2.64%)

Sep 26, 2025|01:14:00 PM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	40.11	40.7	39.7	40.43	335	6,60,147.65	12,906
29-Aug-2025	40.85	40.85	40	40.32	418	12,56,129.71	17,973
01-Sep-2025	40.7	40.7	40.09	40.54	411	8,51,748.74	10,992
02-Sep-2025	40.11	41.09	40.11	40.4	590	22,53,881.24	36,413
03-Sep-2025	40.4	40.94	39.74	40.07	901	29,08,291.21	46,689
04-Sep-2025	40.16	40.53	39.2	39.56	732	33,15,592.87	59,189
05-Sep-2025	39.6	40.19	39.02	39.6	898	17,51,927.83	24,150
08-Sep-2025	40.7	40.7	39.82	40.11	281	6,00,388.36	10,392
09-Sep-2025	40.2	40.33	39.2	39.62	507	14,22,678.02	23,503
10-Sep-2025	39.93	40.4	39.52	39.96	444	9,67,555.67	13,948
11-Sep-2025	40	40.39	39.82	40.14	525	8,42,812.34	11,329
12-Sep-2025	40.49	40.5	39.56	39.83	289	7,43,834.08	8,936
15-Sep-2025	39.16	40.4	39.16	40.3	432	13,57,241.08	17,620
16-Sep-2025	40.7	44	40.51	43.5	2,325	1,02,64,437.26	1,07,705
17-Sep-2025	43.93	45.5	43.12	44.89	1,315	44,22,822.47	65,740
18-Sep-2025	45.49	45.49	43	43.49	879	19,22,174.82	24,109
19-Sep-2025	43.49	45.89	43	44.52	1,088	39,65,529.78	56,211
22-Sep-2025	45.8	45.8	43.6	44.44	497	16,32,626.64	19,266
23-Sep-2025	44.44	44.94	43.1	43.72	459	10,78,590.17	17,512
24-Sep-2025	43.41	43.71	43.05	43.36	220	5,13,525.38	8,460
25-Sep-2025	43.03	44.71	42.01	42.81	476	10,88,405.07	16,479

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice