Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹40.16

(0.68%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	40.62	41.77	40.09	40.18	402	13,11,301.98	25,040
28-Oct-2025	40.38	40.79	40.01	40.16	251	5,53,793.29	11,052
29-Oct-2025	40.06	40.75	40.06	40.4	161	4,18,340.21	8,397
30-Oct-2025	40.75	40.75	40.15	40.54	138	4,05,941.19	7,046
31-Oct-2025	40.1	41.24	40	40.52	122	4,04,567.32	7,720
03-Nov-2025	41.32	41.79	40.1	41.01	277	12,26,812.03	21,333
04-Nov-2025	40.9	41.29	40.41	41.17	134	2,84,929.82	5,474
06-Nov-2025	40.4	41.2	40	40.33	163	6,21,584.79	10,650
07-Nov-2025	40.5	41.2	39.56	40.54	302	5,93,274.46	9,922
10-Nov-2025	39.8	41.5	39.8	40.52	260	13,49,722.13	21,178
11-Nov-2025	41.14	41.14	39	40.23	784	24,78,822.74	30,495
12-Nov-2025	40.35	40.87	40.19	40.4	134	2,71,880.55	4,206
13-Nov-2025	40.79	40.79	39.2	40.2	649	16,51,923.37	22,161
14-Nov-2025	40.19	40.82	39.5	39.89	334	6,26,902.44	9,992
17-Nov-2025	39.8	40.39	39.15	39.68	414	10,09,612.52	17,343
18-Nov-2025	39.31	39.93	37.7	38.19	933	26,29,502.49	48,962
19-Nov-2025	38.65	38.65	37.8	38.1	401	9,72,398.49	18,046
20-Nov-2025	38.5	38.85	36.21	36.95	640	17,16,358.87	27,154
21-Nov-2025	37.79	39.1	36.21	38.56	1,237	27,47,347.5	41,965
24-Nov-2025	38.99	40.1	38.5	39.89	1,032	40,25,044.62	62,660

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice