Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹41.17

(0.39%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	43.27	43.9	42.6	43.54	723	11,93,176.71	19,253
07-Oct-2025	43.54	43.82	42.5	42.89	687	9,30,555	14,481
08-Oct-2025	42.3	43.19	42	42.12	615	13,64,667.59	17,849
09-Oct-2025	42.98	43.2	41.83	42.83	339	7,57,510.4	8,711
10-Oct-2025	42.51	43	42.11	42.48	343	7,13,675.57	10,963
13-Oct-2025	42.48	43.98	41.05	41.42	425	11,56,264.28	13,665
14-Oct-2025	42.25	42.3	40.45	40.83	475	11,01,018.44	16,115
15-Oct-2025	40.15	41.62	40.15	40.98	532	7,83,920.69	13,311
16-Oct-2025	41.25	41.44	40.88	41.22	351	6,35,606.12	12,682
17-Oct-2025	40.88	41.38	40.05	40.46	516	8,67,225.87	11,198
20-Oct-2025	41.44	41.44	40.06	40.58	309	5,31,154.69	8,943
21-Oct-2025	41	41.39	40	40.44	234	2,17,087.66	4,242
23-Oct-2025	41	41.2	40.45	40.96	255	7,17,792.51	14,210
24-Oct-2025	41.39	41.39	40.8	41.01	126	2,52,613.79	4,879
27-Oct-2025	40.62	41.77	40.09	40.18	402	13,11,301.98	25,040
28-Oct-2025	40.38	40.79	40.01	40.16	251	5,53,793.29	11,052
29-Oct-2025	40.06	40.75	40.06	40.4	161	4,18,340.21	8,397
30-Oct-2025	40.75	40.75	40.15	40.54	138	4,05,941.19	7,046
31-Oct-2025	40.1	41.24	40	40.52	122	4,04,567.32	7,720
03-Nov-2025	41.32	41.79	40.1	41.01	277	12,26,812.03	21,333
04-Nov-2025	40.9	41.29	40.41	41.17	134	2,84,929.82	5,474

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice