Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹41.22

(0.59%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	43.93	45.5	43.12	44.89	1,315	44,22,822.47	65,740
18-Sep-2025	45.49	45.49	43	43.49	879	19,22,174.82	24,109
19-Sep-2025	43.49	45.89	43	44.52	1,088	39,65,529.78	56,211
22-Sep-2025	45.8	45.8	43.6	44.44	497	16,32,626.64	19,266
23-Sep-2025	44.44	44.94	43.1	43.72	459	10,78,590.17	17,512
24-Sep-2025	43.41	43.71	43.05	43.36	220	5,13,525.38	8,460
25-Sep-2025	43.03	44.71	42.01	42.81	476	10,88,405.07	16,479
26-Sep-2025	42.05	44.09	40.55	41.13	945	26,31,700.44	43,363
29-Sep-2025	42.9	42.9	41.2	41.94	402	10,79,556.74	13,269
30-Sep-2025	42.5	42.5	41.1	42.04	327	5,23,890.7	7,639
01-Oct-2025	42.04	42.9	41.75	42.82	683	6,01,595.09	6,509
03-Oct-2025	44	44	42.41	43.27	838	10,14,792.76	10,695
06-Oct-2025	43.27	43.9	42.6	43.54	723	11,93,176.71	19,253
07-Oct-2025	43.54	43.82	42.5	42.89	687	9,30,555	14,481
08-Oct-2025	42.3	43.19	42	42.12	615	13,64,667.59	17,849
09-Oct-2025	42.98	43.2	41.83	42.83	339	7,57,510.4	8,711
10-Oct-2025	42.51	43	42.11	42.48	343	7,13,675.57	10,963
13-Oct-2025	42.48	43.98	41.05	41.42	425	11,56,264.28	13,665
14-Oct-2025	42.25	42.3	40.45	40.83	475	11,01,018.44	16,115
15-Oct-2025	40.15	41.62	40.15	40.98	532	7,83,920.69	13,311
16-Oct-2025	41.25	41.44	40.88	41.22	351	6,35,606.12	12,682

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice