Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹36.63

(-1.61%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	38.9	38.9	38.2	38.46	210	7,18,672.05	15,351
29-Dec-2025	38.46	38.85	37.6	38.25	407	9,52,337.19	18,433
30-Dec-2025	38.25	38.64	37.83	38.41	293	7,26,024.96	14,917
31-Dec-2025	38.05	38.41	37.4	38.25	454	9,19,010.55	16,106
01-Jan-2026	38.45	38.9	37.58	37.98	244	6,59,547.45	13,694
02-Jan-2026	38.01	39.95	37.7	39.38	553	8,08,458.69	17,573
05-Jan-2026	39	40.1	38.41	38.87	189	4,89,186.21	10,598
06-Jan-2026	38.52	39.98	37.71	39.24	736	22,19,118.56	35,240
07-Jan-2026	39.43	39.98	38.52	39.24	327	6,46,690.63	11,860
08-Jan-2026	39.01	39.23	38.1	38.91	250	3,80,987.92	5,945
09-Jan-2026	38.91	39.35	37.6	38.59	570	8,88,449	15,820
12-Jan-2026	38.4	40	37	37.44	1,284	63,53,793.76	69,818
13-Jan-2026	38	38.85	37.44	38.3	242	4,83,160.8	10,942
14-Jan-2026	38.87	38.87	37.21	38.07	555	11,31,303.88	15,712
16-Jan-2026	38.27	39.09	37.88	38.78	250	5,58,503.37	11,870
19-Jan-2026	38.78	39.01	37.72	38.38	267	9,67,502.03	18,251
20-Jan-2026	38.18	38.38	37.71	37.98	168	3,46,194.95	6,266
21-Jan-2026	37.98	37.98	36	36.71	307	8,67,647.98	18,495
22-Jan-2026	36.9	38.25	36.9	37.23	231	5,20,336.41	11,593
23-Jan-2026	37.99	38	36.41	36.63	298	10,39,255.28	23,137

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice