Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹39.44

(-0.45%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	41	41	39.41	40.27	564	29,83,897.79	47,584
24-Feb-2026	39.9	40.8	38.9	40.39	346	39,16,013.91	79,497
25-Feb-2026	41	42.9	40.29	41.61	389	24,34,031.51	37,294
26-Feb-2026	42.9	42.9	40.82	41.4	442	21,67,835.15	36,851
27-Feb-2026	40.86	41.89	39.6	40.34	230	18,98,194.81	34,344
02-Mar-2026	38.5	39.26	36.3	36.58	560	17,43,610.45	30,085
04-Mar-2026	36.55	39.3	36.55	38.64	729	28,03,530.26	44,900
05-Mar-2026	39.4	40.87	39.06	39.91	505	19,05,912.95	28,669
06-Mar-2026	40.85	40.85	39.13	39.99	328	11,06,730.35	14,984
09-Mar-2026	37.55	40.8	37.55	40.02	358	28,18,829.77	56,536
10-Mar-2026	40.01	40.74	40	40.44	327	29,55,982.2	59,193
11-Mar-2026	40.57	42.8	40.2	41.78	469	27,96,196.56	42,202
12-Mar-2026	41.92	41.92	41.03	41.22	317	10,97,660.16	17,271
13-Mar-2026	42	43.88	39.3	40.7	965	39,56,923.49	54,303
16-Mar-2026	42	42	38.41	40.12	2,119	36,34,502.63	28,496
17-Mar-2026	40.35	41.4	40.05	40.57	687	12,49,305.03	11,054
18-Mar-2026	41.5	43.8	41.38	42.86	2,128	1,29,21,141.08	2,15,032
19-Mar-2026	42.7	42.7	40.9	41.11	321	46,56,223.08	1,00,474
20-Mar-2026	41.24	44.39	41.24	42.92	1,388	55,61,078.2	67,519
23-Mar-2026	42.05	42.19	39.24	39.53	1,146	33,44,111.14	45,538
24-Mar-2026	39.53	41.05	39.5	39.62	494	16,11,331.24	21,698

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice