Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹44.79

(3.92%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jun-2025	45.4	45.49	44.75	44.9	379	13,04,121.32	14,480
30-Jun-2025	45.43	45.5	44.84	45.08	580	19,89,700.85	29,599
01-Jul-2025	45.08	45.39	44.5	45.18	478	13,29,047.68	19,321
02-Jul-2025	45	45.3	44.49	45.23	541	14,26,522.59	15,233
03-Jul-2025	45.51	45.51	44.71	45.12	489	10,76,444.37	13,699
04-Jul-2025	45.25	45.25	44.51	44.95	317	8,72,573.29	12,692
07-Jul-2025	44.95	45.59	44.02	44.16	491	12,25,281.19	12,769
08-Jul-2025	44.13	44.49	43	43.27	674	13,36,359.67	18,796
09-Jul-2025	45.27	45.27	43.91	44.85	553	13,63,378.18	18,176
10-Jul-2025	45.78	45.78	42.89	43.61	913	17,32,173.41	22,259
11-Jul-2025	43.62	44.46	43.2	43.97	357	9,59,627.32	13,920
14-Jul-2025	43.97	44.4	42.84	43.62	860	14,82,803.56	14,907
15-Jul-2025	43.08	44.29	42.1	42.57	1,097	30,67,164.02	45,073
16-Jul-2025	42.57	43.3	42.5	43.05	548	7,82,715.91	9,161
17-Jul-2025	43.06	43.84	42.21	42.78	590	17,18,285.86	30,348
18-Jul-2025	42.78	43.14	42.09	42.48	403	7,68,738.12	10,779
21-Jul-2025	42.3	42.98	42.02	42.3	289	2,36,906.07	3,433
22-Jul-2025	42.5	42.84	41.95	42.09	655	10,70,249.53	12,632
23-Jul-2025	42.76	44.45	41.5	43.59	499	21,39,828.67	35,864
24-Jul-2025	43.21	43.95	42.42	43.1	662	13,08,532.96	15,265
25-Jul-2025	43.45	45.63	42.22	44.79	1,476	46,61,394.2	55,313

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice