Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 42.29 | 44.2 | 42 | 43.01 | 1,006 | 99,89,528.52 | 52,727 |
25-Jun-2026 | 43 | 43.17 | 41.5 | 41.6 | 1,023 | 82,10,716.98 | 51,756 |
29-Jun-2026 | 41.6 | 43.9 | 41.26 | 41.94 | 1,003 | 90,37,427.55 | 57,008 |
30-Jun-2026 | 41.3 | 42.96 | 41.2 | 41.25 | 742 | 74,08,639.71 | 38,418 |
01-Jul-2026 | 42.08 | 42.37 | 41.22 | 41.6 | 805 | 62,39,033.02 | 28,811 |
02-Jul-2026 | 41.78 | 42.18 | 41.63 | 41.67 | 310 | 57,21,256.99 | 26,222 |
03-Jul-2026 | 42.5 | 43 | 41.1 | 41.52 | 780 | 70,45,371.94 | 36,207 |
06-Jul-2026 | 42 | 42.55 | 41.46 | 41.64 | 327 | 53,78,722.81 | 21,763 |
07-Jul-2026 | 42.4 | 42.49 | 40.82 | 41.33 | 702 | 63,96,875.01 | 29,065 |
08-Jul-2026 | 41.1 | 41.65 | 40.05 | 40.12 | 571 | 65,13,058.31 | 34,760 |
09-Jul-2026 | 40.13 | 41 | 39.75 | 40.42 | 675 | 67,57,509.08 | 29,859 |
10-Jul-2026 | 40.98 | 43 | 40.32 | 41.72 | 1,165 | 79,18,883.36 | 51,850 |
13-Jul-2026 | 42.25 | 42.8 | 41.25 | 41.53 | 656 | 62,98,785.83 | 24,427 |
14-Jul-2026 | 41.86 | 42.24 | 41 | 41.04 | 612 | 58,47,790.05 | 26,182 |
15-Jul-2026 | 41 | 41.79 | 40.2 | 40.75 | 455 | 57,35,634.63 | 26,919 |
16-Jul-2026 | 40.75 | 41.47 | 40.11 | 40.24 | 879 | 64,43,506.59 | 34,225 |
17-Jul-2026 | 40.25 | 40.86 | 39.7 | 40.04 | 746 | 61,16,320.71 | 27,243 |
20-Jul-2026 | 40.04 | 40.5 | 39.67 | 40.15 | 420 | 58,08,047.72 | 31,846 |
21-Jul-2026 | 40.15 | 40.49 | 39.4 | 39.44 | 673 | 67,54,694.31 | 45,159 |
22-Jul-2026 | 39.52 | 40 | 38.74 | 38.93 | 579 | 60,45,581.24 | 31,295 |
23-Jul-2026 | 38.89 | 40.3 | 38.63 | 39.8 | 828 | 69,02,872.86 | 35,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
