Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 41.86 | 42.24 | 41 | 41.04 | 612 | 58,47,790.05 | 26,182 |
15-Jul-2026 | 41 | 41.79 | 40.2 | 40.75 | 455 | 57,35,634.63 | 26,919 |
16-Jul-2026 | 40.75 | 41.47 | 40.11 | 40.24 | 879 | 64,43,506.59 | 34,225 |
17-Jul-2026 | 40.25 | 40.86 | 39.7 | 40.04 | 746 | 61,16,320.71 | 27,243 |
20-Jul-2026 | 40.04 | 40.5 | 39.67 | 40.15 | 420 | 58,08,047.72 | 31,846 |
21-Jul-2026 | 40.15 | 40.49 | 39.4 | 39.44 | 673 | 67,54,694.31 | 45,159 |
22-Jul-2026 | 39.52 | 40 | 38.74 | 38.93 | 579 | 60,45,581.24 | 31,295 |
23-Jul-2026 | 38.89 | 40.3 | 38.63 | 39.8 | 828 | 69,02,872.86 | 35,056 |
24-Jul-2026 | 39.01 | 39.98 | 39.01 | 39.28 | 413 | 51,84,815.8 | 18,577 |
27-Jul-2026 | 39.2 | 40.49 | 39.2 | 39.61 | 451 | 52,17,346.47 | 20,901 |
28-Jul-2026 | 40.17 | 40.35 | 38.46 | 38.87 | 1,258 | 61,70,004.7 | 28,001 |
29-Jul-2026 | 39.47 | 39.47 | 38.53 | 39.21 | 629 | 51,94,328.4 | 20,753 |
30-Jul-2026 | 39.02 | 39.49 | 38.86 | 39.18 | 554 | 48,17,039.26 | 15,106 |
31-Jul-2026 | 39 | 39.48 | 38.71 | 39.05 | 384 | 53,40,722.26 | 23,666 |
03-Aug-2026 | 39.05 | 39.99 | 38.9 | 39.43 | 701 | 58,79,967.78 | 26,904 |
04-Aug-2026 | 39.02 | 39.89 | 39 | 39.26 | 708 | 57,32,434.4 | 27,655 |
05-Aug-2026 | 40 | 40 | 39.12 | 39.46 | 547 | 51,15,263.04 | 22,408 |
06-Aug-2026 | 39.79 | 40.7 | 39.41 | 40.04 | 496 | 56,62,026.48 | 28,524 |
07-Aug-2026 | 40.46 | 40.59 | 39.52 | 39.68 | 709 | 57,09,470.34 | 29,599 |
10-Aug-2026 | 40.3 | 40.3 | 39.22 | 39.44 | 664 | 56,57,028.85 | 22,862 |
11-Aug-2026 | 39.22 | 40.5 | 39.22 | 40.1 | 446 | 58,43,844.26 | 33,300 |
12-Aug-2026 | 40.7 | 40.7 | 39.25 | 39.53 | 868 | 59,88,687.73 | 25,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
