Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 39.53 | 41.4 | 39.53 | 40.41 | 220 | 3,80,527.73 | 5,391 |
28-Apr-2026 | 39.11 | 41.44 | 39.11 | 40.74 | 347 | 5,09,258.72 | 5,038 |
29-Apr-2026 | 40.74 | 41.29 | 39.32 | 39.89 | 337 | 7,84,743.08 | 12,403 |
30-Apr-2026 | 39.89 | 40.7 | 39.05 | 39.65 | 282 | 5,23,802.82 | 10,141 |
04-May-2026 | 39.25 | 40.79 | 39.25 | 39.73 | 195 | 2,53,651.46 | 4,548 |
05-May-2026 | 39.32 | 40.86 | 39.32 | 40.28 | 231 | 13,63,412.84 | 16,161 |
06-May-2026 | 40.9 | 41 | 39.6 | 40.18 | 300 | 9,60,687.94 | 13,774 |
07-May-2026 | 40.78 | 40.78 | 38.7 | 39.64 | 501 | 14,45,728.15 | 23,045 |
08-May-2026 | 39.64 | 40.5 | 39.02 | 39.64 | 289 | 17,45,401.59 | 15,251 |
11-May-2026 | 39.64 | 40.6 | 38.8 | 40.23 | 259 | 52,43,906.93 | 26,538 |
12-May-2026 | 40.23 | 40.87 | 38.6 | 39.3 | 250 | 47,24,527.93 | 12,659 |
13-May-2026 | 38.81 | 40.79 | 38.81 | 40.19 | 291 | 62,84,646.78 | 45,170 |
14-May-2026 | 40.15 | 45.4 | 40.1 | 42.35 | 2,634 | 1,60,84,683.27 | 1,37,963 |
15-May-2026 | 43.9 | 45 | 42.56 | 42.92 | 547 | 75,97,922.99 | 48,586 |
18-May-2026 | 43 | 43 | 40.54 | 41.02 | 339 | 56,64,970.31 | 28,600 |
19-May-2026 | 41.88 | 42.05 | 40.52 | 41.6 | 352 | 56,33,409.1 | 22,363 |
20-May-2026 | 40.82 | 41.78 | 40.8 | 41.11 | 1,120 | 58,54,616.97 | 19,486 |
21-May-2026 | 41.11 | 41.87 | 39.5 | 39.82 | 1,477 | 88,44,413.56 | 59,133 |
22-May-2026 | 40.79 | 40.79 | 40.01 | 40.3 | 552 | 54,17,026.34 | 18,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
