Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹41.37

(-0.39%)

Sep 2, 2026|09:27:53 PM

Invest wise with Expert advice

From Date

02/08/2026

To Date

02/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	39.05	39.99	38.9	39.43	701	58,79,967.78	26,904
04-Aug-2026	39.02	39.89	39	39.26	708	57,32,434.4	27,655
05-Aug-2026	40	40	39.12	39.46	547	51,15,263.04	22,408
06-Aug-2026	39.79	40.7	39.41	40.04	496	56,62,026.48	28,524
07-Aug-2026	40.46	40.59	39.52	39.68	709	57,09,470.34	29,599
10-Aug-2026	40.3	40.3	39.22	39.44	664	56,57,028.85	22,862
11-Aug-2026	39.22	40.5	39.22	40.1	446	58,43,844.26	33,300
12-Aug-2026	40.7	40.7	39.25	39.53	868	59,88,687.73	25,447
13-Aug-2026	39.94	40.53	39.25	39.34	356	62,21,806.9	32,657
14-Aug-2026	40.2	40.2	38.61	38.87	693	69,44,955.05	56,795
17-Aug-2026	38.87	39.25	38.15	38.68	911	58,71,822.1	32,669
18-Aug-2026	38.5	39.4	38.4	39.01	367	51,85,363.4	23,668
19-Aug-2026	38.93	40.8	38.71	40.12	1,212	87,82,244.31	62,194
20-Aug-2026	39.82	40.98	39.82	40.43	1,493	63,52,809.16	36,005
21-Aug-2026	40.96	43.1	40.5	42.55	2,000	1,58,00,577.58	1,85,017
24-Aug-2026	42.55	46.8	42.55	44.36	4,630	2,52,31,117.9	2,64,975
25-Aug-2026	44.87	46	43.56	44.98	2,704	1,29,64,410.75	75,628
26-Aug-2026	44.98	46.5	43.6	44.14	1,284	74,67,100.7	40,179
27-Aug-2026	45.7	45.7	42.82	43.09	2,188	1,11,75,235.98	54,763
28-Aug-2026	43.09	44.26	42.05	42.46	1,284	69,83,626.35	37,934
31-Aug-2026	42.46	42.88	41.12	41.65	1,026	69,01,423.95	37,809
01-Sep-2026	41.2	42.26	40.38	41.53	2,525	1,07,06,797.21	1,07,421

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice