Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 42.55 | 46.8 | 42.55 | 44.36 | 4,630 | 2,52,31,117.9 | 2,64,975 |
25-Aug-2026 | 44.87 | 46 | 43.56 | 44.98 | 2,704 | 1,29,64,410.75 | 75,628 |
26-Aug-2026 | 44.98 | 46.5 | 43.6 | 44.14 | 1,284 | 74,67,100.7 | 40,179 |
27-Aug-2026 | 45.7 | 45.7 | 42.82 | 43.09 | 2,188 | 1,11,75,235.98 | 54,763 |
28-Aug-2026 | 43.09 | 44.26 | 42.05 | 42.46 | 1,284 | 69,83,626.35 | 37,934 |
31-Aug-2026 | 42.46 | 42.88 | 41.12 | 41.65 | 1,026 | 69,01,423.95 | 37,809 |
01-Sep-2026 | 41.2 | 42.26 | 40.38 | 41.53 | 2,525 | 1,07,06,797.21 | 1,07,421 |
02-Sep-2026 | 40.7 | 41.77 | 40.5 | 41.37 | 1,679 | 90,40,378.31 | 82,844 |
03-Sep-2026 | 41.68 | 42.89 | 41.3 | 41.95 | 732 | 93,89,197.8 | 86,220 |
04-Sep-2026 | 41.6 | 43.9 | 41.44 | 42.96 | 1,596 | 94,10,437.6 | 54,858 |
07-Sep-2026 | 42.97 | 43.95 | 42.37 | 42.85 | 1,747 | 78,84,999.79 | 38,744 |
08-Sep-2026 | 43.8 | 44.4 | 42.02 | 42.54 | 625 | 66,74,071.27 | 28,928 |
09-Sep-2026 | 42.54 | 43.27 | 42.12 | 42.78 | 659 | 73,57,308.73 | 34,851 |
10-Sep-2026 | 43.8 | 43.8 | 41.6 | 42.61 | 2,814 | 1,03,68,683.82 | 87,770 |
11-Sep-2026 | 43.67 | 43.67 | 41.27 | 42.03 | 873 | 97,41,772.67 | 77,354 |
15-Sep-2026 | 42.03 | 42.03 | 39.51 | 39.92 | 1,277 | 80,38,697.46 | 57,528 |
16-Sep-2026 | 40.65 | 40.65 | 38.75 | 39.39 | 957 | 61,87,547.56 | 31,832 |
17-Sep-2026 | 40.35 | 40.35 | 39.12 | 39.74 | 718 | 64,17,235.89 | 30,595 |
18-Sep-2026 | 40.48 | 40.9 | 39.69 | 40.43 | 550 | 54,90,526.34 | 27,050 |
21-Sep-2026 | 39.71 | 40.8 | 39.33 | 39.56 | 477 | 56,54,475.48 | 30,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
