Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 41.45 | 42.5 | 40.2 | 40.47 | 1,809 | 67,94,482.46 | 16,845 |
04-Jun-2026 | 40.4 | 41.4 | 40 | 40.43 | 1,247 | 55,02,437.4 | 8,800 |
05-Jun-2026 | 41.85 | 41.85 | 40.01 | 40.29 | 464 | 51,05,673.31 | 10,255 |
08-Jun-2026 | 40 | 40.99 | 39.55 | 40.34 | 724 | 52,61,398.95 | 7,861 |
09-Jun-2026 | 40.95 | 41.7 | 40.21 | 40.68 | 844 | 61,46,157.13 | 21,085 |
10-Jun-2026 | 40.92 | 41.25 | 40.58 | 40.94 | 438 | 49,74,803.08 | 9,276 |
11-Jun-2026 | 41.47 | 41.92 | 39.51 | 39.99 | 1,412 | 73,99,053.65 | 33,134 |
12-Jun-2026 | 40.95 | 43.99 | 40.2 | 40.66 | 2,068 | 1,04,11,202.63 | 42,261 |
15-Jun-2026 | 42.2 | 42.2 | 40.7 | 40.97 | 711 | 60,09,872.34 | 24,243 |
16-Jun-2026 | 40.85 | 41.9 | 40.64 | 40.71 | 694 | 2,69,70,678.61 | 5,27,700 |
17-Jun-2026 | 41.5 | 43.5 | 41.31 | 42.5 | 1,397 | 1,03,56,153.49 | 75,982 |
18-Jun-2026 | 42.11 | 43 | 41.2 | 41.34 | 1,125 | 61,37,249.21 | 19,853 |
19-Jun-2026 | 41.45 | 42.4 | 41.21 | 41.67 | 953 | 67,68,616.62 | 21,691 |
22-Jun-2026 | 41.06 | 45.5 | 41.06 | 43.67 | 2,369 | 1,47,89,221.98 | 98,400 |
23-Jun-2026 | 44.24 | 44.24 | 42.1 | 42.29 | 722 | 74,47,070.47 | 41,435 |
24-Jun-2026 | 42.29 | 44.2 | 42 | 43.01 | 1,006 | 99,89,528.52 | 52,727 |
25-Jun-2026 | 43 | 43.17 | 41.5 | 41.6 | 1,023 | 82,10,716.98 | 51,756 |
29-Jun-2026 | 41.6 | 43.9 | 41.26 | 41.94 | 1,003 | 90,37,427.55 | 57,008 |
30-Jun-2026 | 41.3 | 42.96 | 41.2 | 41.25 | 742 | 74,08,639.71 | 38,418 |
01-Jul-2026 | 42.08 | 42.37 | 41.22 | 41.6 | 805 | 62,39,033.02 | 28,811 |
02-Jul-2026 | 41.78 | 42.18 | 41.63 | 41.67 | 310 | 57,21,256.99 | 26,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
