Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 38.81 | 40.79 | 38.81 | 40.19 | 291 | 62,84,646.78 | 45,170 |
14-May-2026 | 40.15 | 45.4 | 40.1 | 42.35 | 2,634 | 1,60,84,683.27 | 1,37,963 |
15-May-2026 | 43.9 | 45 | 42.56 | 42.92 | 547 | 75,97,922.99 | 48,586 |
18-May-2026 | 43 | 43 | 40.54 | 41.02 | 339 | 56,64,970.31 | 28,600 |
19-May-2026 | 41.88 | 42.05 | 40.52 | 41.6 | 352 | 56,33,409.1 | 22,363 |
20-May-2026 | 40.82 | 41.78 | 40.8 | 41.11 | 1,120 | 58,54,616.97 | 19,486 |
21-May-2026 | 41.11 | 41.87 | 39.5 | 39.82 | 1,477 | 88,44,413.56 | 59,133 |
22-May-2026 | 40.79 | 40.79 | 40.01 | 40.3 | 552 | 54,17,026.34 | 18,034 |
25-May-2026 | 40.54 | 41.5 | 40.5 | 41.3 | 1,296 | 68,93,783.52 | 32,038 |
26-May-2026 | 41.85 | 41.85 | 40.55 | 41.08 | 1,202 | 57,93,622.29 | 13,396 |
27-May-2026 | 41.32 | 44.99 | 40.8 | 43.84 | 1,554 | 1,17,04,582.55 | 78,665 |
29-May-2026 | 43.85 | 44.93 | 40.5 | 41.07 | 1,290 | 86,22,779.8 | 65,743 |
01-Jun-2026 | 41.29 | 42.8 | 40.55 | 42 | 818 | 60,53,346.46 | 15,121 |
02-Jun-2026 | 40.6 | 41.98 | 40.6 | 41.25 | 1,053 | 59,99,753.45 | 13,964 |
03-Jun-2026 | 41.45 | 42.5 | 40.2 | 40.47 | 1,809 | 67,94,482.46 | 16,845 |
04-Jun-2026 | 40.4 | 41.4 | 40 | 40.43 | 1,247 | 55,02,437.4 | 8,800 |
05-Jun-2026 | 41.85 | 41.85 | 40.01 | 40.29 | 464 | 51,05,673.31 | 10,255 |
08-Jun-2026 | 40 | 40.99 | 39.55 | 40.34 | 724 | 52,61,398.95 | 7,861 |
09-Jun-2026 | 40.95 | 41.7 | 40.21 | 40.68 | 844 | 61,46,157.13 | 21,085 |
10-Jun-2026 | 40.92 | 41.25 | 40.58 | 40.94 | 438 | 49,74,803.08 | 9,276 |
11-Jun-2026 | 41.47 | 41.92 | 39.51 | 39.99 | 1,412 | 73,99,053.65 | 33,134 |
12-Jun-2026 | 40.95 | 43.99 | 40.2 | 40.66 | 2,068 | 1,04,11,202.63 | 42,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
