Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹39.6

(0.10%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	41.6	42.87	41.5	41.64	342	6,08,982.48	10,530
07-Aug-2025	41.92	42	40.2	40.97	773	9,53,532.09	14,957
08-Aug-2025	40.25	41.55	40.25	40.55	269	10,67,427.63	15,805
11-Aug-2025	41.36	42.17	40.74	42.01	604	17,30,265.8	25,661
12-Aug-2025	43	43	41.64	42.52	241	5,53,035.47	10,036
13-Aug-2025	42.36	42.52	41	41.27	359	6,33,118.73	10,050
14-Aug-2025	41.09	42	39.75	40.2	834	38,29,141.51	48,901
18-Aug-2025	41.9	41.9	40.8	41.28	725	19,71,261.27	29,677
19-Aug-2025	41.28	42.39	41.21	41.86	465	12,37,833.58	20,032
20-Aug-2025	42.2	42.2	40.8	41.16	948	26,75,640.17	37,894
21-Aug-2025	41.5	42.68	41.3	42.03	793	21,96,597.69	32,347
22-Aug-2025	42.55	42.55	41.5	41.69	293	6,16,666.91	10,309
25-Aug-2025	42.5	42.5	40	40.4	853	33,26,243.96	60,615
26-Aug-2025	40.49	41	39.7	40.27	402	20,07,994.29	33,694
28-Aug-2025	40.11	40.7	39.7	40.43	335	6,60,147.65	12,906
29-Aug-2025	40.85	40.85	40	40.32	418	12,56,129.71	17,973
01-Sep-2025	40.7	40.7	40.09	40.54	411	8,51,748.74	10,992
02-Sep-2025	40.11	41.09	40.11	40.4	590	22,53,881.24	36,413
03-Sep-2025	40.4	40.94	39.74	40.07	901	29,08,291.21	46,689
04-Sep-2025	40.16	40.53	39.2	39.56	732	33,15,592.87	59,189

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice