Goldcoin Health

Goldcoin Health Foods Ltd Historical Data

NSEBSE

₹12.77

(4.93%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	11.62	11.62	11.62	11.62	10	13,409	1,154
11-Sep-2025	11.62	12.2	11.04	11.08	43	60,672	4,109
12-Sep-2025	11.35	11.35	11.04	11.04	11	12,310	1,115
15-Sep-2025	11.04	11.31	10.68	10.7	18	13,014	1,161
16-Sep-2025	10.7	11.23	10.54	11.23	27	29,708	2,554
17-Sep-2025	11.51	11.51	11.23	11.23	2	68	6
18-Sep-2025	11.51	11.51	11.25	11.25	6	11,284	1,003
19-Sep-2025	11.53	11.53	11.25	11.49	67	66,840	5,819
22-Sep-2025	11.77	11.77	11.01	11.01	39	59,808	5,244
23-Sep-2025	11.28	11.55	10.55	10.65	44	1,03,581	9,430
24-Sep-2025	10.44	10.44	10.12	10.21	27	72,128	7,041
25-Sep-2025	10.21	10.72	10.01	10.72	43	42,074	3,967
26-Sep-2025	11.25	11.25	10.75	10.75	31	12,945	1,147
29-Sep-2025	11.01	11.28	10.3	10.75	44	41,436	2,945
30-Sep-2025	10.3	11.24	10.3	11.21	33	43,754	3,564
01-Oct-2025	11.49	11.74	10.71	11.71	44	14,581	671
03-Oct-2025	12.2	12.29	12	12.29	55	84,076	6,803
06-Oct-2025	12.59	12.9	12.59	12.89	87	74,333	5,753
07-Oct-2025	13.21	13.53	12.9	13.31	50	45,623	3,353
08-Oct-2025	13.58	13.87	12.65	12.65	69	1,02,635	5,401
09-Oct-2025	13.25	13.28	12.02	12.17	74	70,050	5,078

Goldcoin Health: Related NEWS

No Record Found

Invest wise with Expert advice