Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 31.45 | 32.08 | 31.45 | 32.08 | 12 | 14,447 | 447 |
27-Aug-2026 | 31.75 | 32.08 | 30.1 | 30.97 | 19 | 16,139 | 507 |
28-Aug-2026 | 30.9 | 32 | 26 | 29.47 | 32 | 5,001 | 112 |
31-Aug-2026 | 30.5 | 32.99 | 28 | 30.5 | 33 | 67,089 | 1,897 |
01-Sep-2026 | 30.65 | 31.9 | 30.5 | 31.47 | 17 | 28,921 | 916 |
02-Sep-2026 | 31.5 | 31.9 | 30 | 30 | 27 | 81,496 | 2,377 |
03-Sep-2026 | 31.5 | 31.5 | 29 | 29.09 | 13 | 4,614 | 143 |
04-Sep-2026 | 29 | 31 | 29 | 30.89 | 22 | 64,707 | 1,457 |
07-Sep-2026 | 30.9 | 30.9 | 29.2 | 29.5 | 12 | 1,585 | 53 |
08-Sep-2026 | 30 | 31.4 | 29.31 | 29.35 | 21 | 21,810 | 610 |
09-Sep-2026 | 31 | 33.5 | 28 | 31.91 | 57 | 2,38,433 | 7,136 |
10-Sep-2026 | 31.76 | 32.99 | 29.6 | 29.6 | 45 | 1,69,762 | 5,084 |
11-Sep-2026 | 29.74 | 30 | 28.15 | 29.75 | 19 | 66,497 | 2,244 |
15-Sep-2026 | 29.89 | 30.5 | 28 | 28.33 | 27 | 23,132 | 755 |
16-Sep-2026 | 28.39 | 30.98 | 28.12 | 29.78 | 21 | 1,23,308 | 4,068 |
17-Sep-2026 | 29.85 | 29.85 | 28.4 | 28.7 | 7 | 5,999 | 211 |
18-Sep-2026 | 28.7 | 30 | 28.12 | 28.44 | 34 | 73,915 | 2,313 |
21-Sep-2026 | 28.58 | 30.89 | 28.58 | 30.7 | 18 | 46,806 | 1,531 |
22-Sep-2026 | 30.85 | 31.98 | 30.85 | 30.85 | 15 | 5,528 | 175 |
23-Sep-2026 | 30.85 | 32 | 29.31 | 30.63 | 16 | 5,705 | 179 |
24-Sep-2026 | 30.6 | 31.72 | 29.5 | 31.48 | 14 | 94,732 | 3,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
