Goldcoin Health

Goldcoin Health Foods Ltd Historical Data

NSEBSE

₹13.37

(4.95%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	11.98	12.26	11.95	12.26	20	9,421	772
26-May-2025	12.87	12.87	12.26	12.87	17	9,600	747
27-May-2025	13.51	13.51	13.51	13.51	17	10,902	691
28-May-2025	14.18	14.18	14.14	14.14	18	48,596	2,433
29-May-2025	14.84	14.84	14.49	14.49	21	21,466	1,200
30-May-2025	15.21	15.21	15.21	15.21	13	30,541	2,008
02-Jun-2025	15.21	15.97	15.21	15.97	19	34,893	2,247
03-Jun-2025	16.76	16.76	16.68	16.76	18	61,134	3,654
04-Jun-2025	16.76	17.59	16.76	16.76	43	48,913	2,853
05-Jun-2025	16.76	16.76	16.5	16.5	6	4,642	278
06-Jun-2025	16	16	15.68	15.68	12	2,870	183
09-Jun-2025	14.9	14.9	14.9	14.9	7	1,862	125
10-Jun-2025	14.16	14.16	14.16	14.16	11	3,313	234
11-Jun-2025	13.46	13.85	13.46	13.46	9	4,800	355
12-Jun-2025	13	13	12.79	12.79	10	5,290	411
13-Jun-2025	12.16	12.17	12.16	12.17	9	12,688	1,043
16-Jun-2025	11.57	11.57	11.57	11.57	13	9,880	854
17-Jun-2025	11	11.57	11	11.57	12	6,294	571
18-Jun-2025	11.68	12.14	11.68	12.14	13	8,242	693
19-Jun-2025	12.74	12.74	12.74	12.74	12	6,306	495
20-Jun-2025	12.86	13.37	12.86	13.37	10	7,840	591

Goldcoin Health: Related NEWS

No Record Found

Invest wise with Expert advice