Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 11.6 | 11.6 | 11.05 | 11.05 | 18 | 24,381 | 1,953 |
24-Oct-2025 | 11 | 11.05 | 11 | 11.05 | 7 | 3,579 | 324 |
27-Oct-2025 | 11.32 | 11.32 | 11.06 | 11.32 | 7 | 665 | 60 |
28-Oct-2025 | 11.33 | 11.33 | 11.32 | 11.32 | 5 | 1,653 | 146 |
29-Oct-2025 | 11.32 | 11.88 | 11.32 | 11.88 | 12 | 2,340 | 166 |
30-Oct-2025 | 11.3 | 11.3 | 11.29 | 11.29 | 16 | 11,060 | 789 |
31-Oct-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 3 | 4,892 | 433 |
03-Nov-2025 | 11.3 | 11.35 | 11.3 | 11.35 | 8 | 2,324 | 205 |
04-Nov-2025 | 11.4 | 11.91 | 11.4 | 11.4 | 15 | 15,815 | 1,372 |
06-Nov-2025 | 11.4 | 11.97 | 11.4 | 11.97 | 21 | 46,809 | 3,911 |
07-Nov-2025 | 12.56 | 12.56 | 12.55 | 12.55 | 23 | 18,668 | 1,487 |
10-Nov-2025 | 12.55 | 12.55 | 12 | 12.42 | 11 | 1,036 | 85 |
11-Nov-2025 | 12.42 | 12.42 | 12 | 12 | 11 | 2,284 | 184 |
12-Nov-2025 | 12.05 | 12.5 | 12.05 | 12.06 | 24 | 1,08,759 | 8,760 |
13-Nov-2025 | 12.25 | 12.55 | 12.25 | 12.55 | 8 | 3,920 | 319 |
14-Nov-2025 | 12.5 | 12.58 | 12.5 | 12.58 | 16 | 38,586 | 3,070 |
17-Nov-2025 | 13.2 | 13.2 | 13.2 | 13.2 | 5 | 36,867 | 2,793 |
18-Nov-2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13 | 29,078 | 2,098 |
19-Nov-2025 | 14.55 | 14.55 | 14.55 | 14.55 | 15 | 57,574 | 3,957 |
20-Nov-2025 | 15.27 | 15.27 | 15.27 | 15.27 | 13 | 31,257 | 2,047 |
21-Nov-2025 | 16.03 | 16.03 | 16.03 | 16.03 | 10 | 21,528 | 1,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.