Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 27.9 | 30.5 | 26.5 | 30.49 | 43 | 67,353 | 2,302 |
21-Jul-2026 | 29 | 31.6 | 28.6 | 31.04 | 53 | 1,09,899 | 3,044 |
22-Jul-2026 | 33.25 | 33.41 | 27.75 | 30.66 | 56 | 23,468 | 728 |
23-Jul-2026 | 30.66 | 31.5 | 28.75 | 31.3 | 31 | 19,341 | 524 |
24-Jul-2026 | 31.5 | 32 | 25.36 | 30.33 | 81 | 1,75,828 | 4,675 |
27-Jul-2026 | 29.72 | 31.25 | 29.5 | 30.99 | 62 | 1,13,430 | 3,636 |
28-Jul-2026 | 29 | 33.99 | 27 | 31.61 | 105 | 4,31,748 | 9,568 |
29-Jul-2026 | 33 | 33.08 | 30.4 | 32.05 | 61 | 48,129 | 1,373 |
30-Jul-2026 | 31.5 | 32.75 | 30.11 | 30.21 | 23 | 1,50,560 | 4,800 |
31-Jul-2026 | 29 | 32 | 29 | 31.79 | 28 | 27,636 | 810 |
03-Aug-2026 | 31 | 32 | 29.15 | 31.52 | 46 | 63,612 | 1,629 |
04-Aug-2026 | 33 | 33 | 30 | 30.25 | 23 | 11,656 | 338 |
05-Aug-2026 | 30.16 | 33 | 29 | 30.06 | 31 | 42,773 | 1,361 |
06-Aug-2026 | 31.84 | 32.99 | 30.5 | 32 | 41 | 38,800 | 1,201 |
07-Aug-2026 | 32 | 32 | 30.5 | 30.52 | 32 | 1,95,896 | 5,270 |
10-Aug-2026 | 30.51 | 31.5 | 29 | 29.97 | 22 | 74,938 | 2,206 |
11-Aug-2026 | 30.11 | 30.99 | 30.05 | 30.95 | 22 | 26,490 | 865 |
12-Aug-2026 | 28.3 | 31.6 | 28.3 | 31.6 | 10 | 97,003 | 3,141 |
13-Aug-2026 | 34.8 | 34.8 | 31.61 | 31.91 | 71 | 1,96,739 | 4,845 |
14-Aug-2026 | 33.75 | 33.75 | 29.1 | 32.5 | 27 | 9,381 | 279 |
17-Aug-2026 | 29.21 | 31.49 | 29.21 | 30.85 | 34 | 1,31,321 | 3,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
