Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 28.39 | 30.98 | 28.12 | 29.78 | 21 | 1,23,308 | 4,068 |
17-Sep-2026 | 29.85 | 29.85 | 28.4 | 28.7 | 7 | 5,999 | 211 |
18-Sep-2026 | 28.7 | 30 | 28.12 | 28.44 | 34 | 73,915 | 2,313 |
21-Sep-2026 | 28.58 | 30.89 | 28.58 | 30.7 | 18 | 46,806 | 1,531 |
22-Sep-2026 | 30.85 | 31.98 | 30.85 | 30.85 | 15 | 5,528 | 175 |
23-Sep-2026 | 30.85 | 32 | 29.31 | 30.63 | 16 | 5,705 | 179 |
24-Sep-2026 | 30.6 | 31.72 | 29.5 | 31.48 | 14 | 94,732 | 3,205 |
25-Sep-2026 | 31.48 | 31.48 | 29.15 | 31.39 | 11 | 34,959 | 1,186 |
28-Sep-2026 | 31.39 | 31.39 | 29.08 | 31.18 | 17 | 20,160 | 643 |
29-Sep-2026 | 31.07 | 35.95 | 28.61 | 33 | 37 | 28,174 | 754 |
30-Sep-2026 | 37.8 | 37.8 | 32.1 | 32.84 | 45 | 2,46,628 | 2,092 |
01-Oct-2026 | 33.15 | 34.97 | 29.85 | 32.79 | 28 | 11,962 | 283 |
05-Oct-2026 | 32.79 | 32.79 | 30.08 | 30.08 | 19 | 6,812 | 204 |
06-Oct-2026 | 29.5 | 33.79 | 29.5 | 33.49 | 43 | 1,48,521 | 4,604 |
07-Oct-2026 | 32.65 | 35.19 | 32.49 | 34.49 | 37 | 97,672 | 2,899 |
08-Oct-2026 | 34.49 | 34.49 | 32 | 33.35 | 19 | 24,629 | 746 |
09-Oct-2026 | 34 | 35.01 | 34 | 35.01 | 50 | 4,42,411 | 12,706 |
12-Oct-2026 | 35.01 | 36.75 | 34 | 35 | 32 | 86,738 | 2,529 |
13-Oct-2026 | 35 | 36.75 | 34.83 | 36.75 | 35 | 3,59,060 | 9,824 |
14-Oct-2026 | 38.58 | 38.58 | 36.91 | 38.54 | 51 | 1,34,358 | 3,552 |
15-Oct-2026 | 40.46 | 40.46 | 38.17 | 38.35 | 38 | 93,021 | 2,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
