Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-OCT-2024 | 10.66 | 10.66 | 10.66 | 10.66 | 8 | 17,930 | 1,682 |
15-OCT-2024 | 11.19 | 11.19 | 11.19 | 11.19 | 14 | 1,70,524 | 15,239 |
16-OCT-2024 | 11.74 | 11.74 | 11.74 | 11.74 | 9 | 21,636 | 1,843 |
17-OCT-2024 | 12.32 | 12.32 | 12.3 | 12.3 | 7 | 15,707 | 1,275 |
18-OCT-2024 | 12.91 | 12.91 | 12.91 | 12.91 | 14 | 64,963 | 5,032 |
21-OCT-2024 | 13.55 | 13.55 | 13.55 | 13.55 | 37 | 1,66,244 | 12,269 |
22-OCT-2024 | 13.03 | 13.03 | 12.88 | 12.88 | 17 | 63,030 | 4,845 |
23-OCT-2024 | 12.24 | 12.24 | 12.24 | 12.24 | 6 | 1,676 | 137 |
24-OCT-2024 | 11.63 | 11.63 | 11.63 | 11.63 | 7 | 15,246 | 1,311 |
25-OCT-2024 | 11.05 | 11.05 | 11.05 | 11.05 | 7 | 28,884 | 2,614 |
28-OCT-2024 | 10.5 | 10.5 | 10.5 | 10.5 | 4 | 5,313 | 506 |
29-OCT-2024 | 10.02 | 10.02 | 9.98 | 9.98 | 13 | 41,276 | 4,122 |
30-OCT-2024 | 9.49 | 10.47 | 9.49 | 10.47 | 23 | 13,314 | 1,336 |
31-OCT-2024 | 10.47 | 10.99 | 10.47 | 10.99 | 10 | 7,809 | 716 |
04-NOV-2024 | 11.53 | 11.53 | 11.52 | 11.53 | 24 | 33,998 | 2,949 |
05-NOV-2024 | 12.1 | 12.1 | 12.1 | 12.1 | 14 | 13,818 | 1,142 |
06-NOV-2024 | 12.7 | 12.7 | 12.65 | 12.65 | 28 | 23,086 | 1,822 |
07-NOV-2024 | 12.9 | 12.9 | 12.88 | 12.88 | 19 | 13,422 | 1,041 |
08-NOV-2024 | 12.88 | 12.88 | 12.63 | 12.63 | 12 | 4,261 | 331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice