Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 14.22 | 14.22 | 13.68 | 14.22 | 40 | 50,469 | 3,551 |
15-Jul-2025 | 14.29 | 14.29 | 14.29 | 14.29 | 6 | 4,315 | 302 |
16-Jul-2025 | 14.36 | 14.36 | 14.01 | 14.01 | 10 | 13,834 | 986 |
17-Jul-2025 | 14.28 | 14.28 | 14.21 | 14.21 | 6 | 384 | 27 |
18-Jul-2025 | 14.21 | 14.21 | 14.21 | 14.21 | 7 | 1,605 | 113 |
21-Jul-2025 | 14.21 | 14.21 | 14.21 | 14.21 | 2 | 284 | 20 |
22-Jul-2025 | 14.21 | 14.21 | 14.2 | 14.2 | 2 | 85 | 6 |
23-Jul-2025 | 14.2 | 14.48 | 14.2 | 14.2 | 11 | 7,692 | 541 |
24-Jul-2025 | 14.2 | 14.48 | 14.2 | 14.48 | 24 | 19,420 | 1,351 |
25-Jul-2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14 | 3,417 | 236 |
28-Jul-2025 | 14.48 | 14.48 | 14.2 | 14.2 | 3 | 680 | 47 |
29-Jul-2025 | 14.2 | 14.2 | 14.2 | 14.2 | 3 | 1,434 | 101 |
30-Jul-2025 | 14.2 | 14.2 | 14 | 14 | 9 | 32,971 | 2,322 |
31-Jul-2025 | 14 | 14 | 14 | 14 | 4 | 420 | 30 |
01-Aug-2025 | 14 | 14 | 14 | 14 | 3 | 1,750 | 125 |
04-Aug-2025 | 13.82 | 13.82 | 13.8 | 13.8 | 7 | 1,864 | 135 |
05-Aug-2025 | 13.71 | 13.72 | 13.71 | 13.72 | 3 | 356 | 26 |
06-Aug-2025 | 13.78 | 13.78 | 13.45 | 13.45 | 5 | 616 | 45 |
07-Aug-2025 | 13.19 | 13.19 | 13.19 | 13.19 | 3 | 527 | 40 |
08-Aug-2025 | 13.19 | 13.19 | 13.18 | 13.18 | 7 | 2,136 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.