iifl-logo-icon 1

Goldcoin Health Foods Ltd Historical Data

12.38
(-1.98%)
Nov 11, 2024|03:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goldcoin Health Foods Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-OCT-2024

10.66

10.6610.6610.66817,9301,682

15-OCT-2024

11.19

11.1911.1911.19141,70,52415,239

16-OCT-2024

11.74

11.7411.7411.74921,6361,843

17-OCT-2024

12.32

12.3212.312.3715,7071,275

18-OCT-2024

12.91

12.9112.9112.911464,9635,032

21-OCT-2024

13.55

13.5513.5513.55371,66,24412,269

22-OCT-2024

13.03

13.0312.8812.881763,0304,845

23-OCT-2024

12.24

12.2412.2412.2461,676137

24-OCT-2024

11.63

11.6311.6311.63715,2461,311

25-OCT-2024

11.05

11.0511.0511.05728,8842,614

28-OCT-2024

10.5

10.510.510.545,313506

29-OCT-2024

10.02

10.029.989.981341,2764,122

30-OCT-2024

9.49

10.479.4910.472313,3141,336

31-OCT-2024

10.47

10.9910.4710.99107,809716

04-NOV-2024

11.53

11.5311.5211.532433,9982,949

05-NOV-2024

12.1

12.112.112.11413,8181,142

06-NOV-2024

12.7

12.712.6512.652823,0861,822

07-NOV-2024

12.9

12.912.8812.881913,4221,041

08-NOV-2024

12.88

12.8812.6312.63124,261331

Goldcoin Health: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp