Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 32.65 | 35.19 | 32.49 | 34.49 | 37 | 97,672 | 2,899 |
08-Oct-2026 | 34.49 | 34.49 | 32 | 33.35 | 19 | 24,629 | 746 |
09-Oct-2026 | 34 | 35.01 | 34 | 35.01 | 50 | 4,42,411 | 12,706 |
12-Oct-2026 | 35.01 | 36.75 | 34 | 35 | 32 | 86,738 | 2,529 |
13-Oct-2026 | 35 | 36.75 | 34.83 | 36.75 | 35 | 3,59,060 | 9,824 |
14-Oct-2026 | 38.58 | 38.58 | 36.91 | 38.54 | 51 | 1,34,358 | 3,552 |
15-Oct-2026 | 40.46 | 40.46 | 38.17 | 38.35 | 38 | 93,021 | 2,280 |
16-Oct-2026 | 38.17 | 40.25 | 38.17 | 39.7 | 34 | 1,05,441 | 2,551 |
19-Oct-2026 | 39.9 | 41.5 | 38.51 | 38.98 | 48 | 1,50,295 | 3,223 |
21-Oct-2026 | 37.04 | 40.91 | 37.04 | 40.3 | 7 | 2,34,727 | 6,310 |
22-Oct-2026 | 38.3 | 38.3 | 38.3 | 38.3 | 3 | 3,485 | 91 |
23-Oct-2026 | 36.39 | 36.4 | 36.39 | 36.4 | 9 | 42,659 | 1,172 |
27-Oct-2026 | 36.4 | 36.4 | 36 | 36 | 2 | 362 | 10 |
29-Oct-2026 | 34.25 | 34.25 | 34.25 | 34.25 | 3 | 308 | 9 |
30-Oct-2026 | 34 | 34 | 32.61 | 32.61 | 14 | 82,218 | 2,481 |
03-Nov-2026 | 32.5 | 32.61 | 32.5 | 32.61 | 4 | 26,087 | 800 |
04-Nov-2026 | 32.6 | 34.24 | 32.05 | 34.24 | 4 | 2,000 | 62 |
05-Nov-2026 | 34.07 | 34.07 | 34.07 | 34.07 | 1 | 34 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
