Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 30.51 | 31.5 | 29 | 29.97 | 22 | 74,938 | 2,206 |
11-Aug-2026 | 30.11 | 30.99 | 30.05 | 30.95 | 22 | 26,490 | 865 |
12-Aug-2026 | 28.3 | 31.6 | 28.3 | 31.6 | 10 | 97,003 | 3,141 |
13-Aug-2026 | 34.8 | 34.8 | 31.61 | 31.91 | 71 | 1,96,739 | 4,845 |
14-Aug-2026 | 33.75 | 33.75 | 29.1 | 32.5 | 27 | 9,381 | 279 |
17-Aug-2026 | 29.21 | 31.49 | 29.21 | 30.85 | 34 | 1,31,321 | 3,966 |
18-Aug-2026 | 30.07 | 31.95 | 28 | 31.7 | 20 | 23,271 | 690 |
19-Aug-2026 | 30.75 | 31.55 | 29.5 | 29.58 | 20 | 11,356 | 339 |
20-Aug-2026 | 29.75 | 31.75 | 29.75 | 31.7 | 16 | 7,445 | 241 |
21-Aug-2026 | 31.69 | 32 | 30.05 | 31.79 | 26 | 91,504 | 2,726 |
24-Aug-2026 | 32.43 | 35 | 29.5 | 30.15 | 59 | 80,807 | 2,361 |
25-Aug-2026 | 29.11 | 32.98 | 29.11 | 32.09 | 27 | 17,181 | 361 |
26-Aug-2026 | 31.45 | 32.08 | 31.45 | 32.08 | 12 | 14,447 | 447 |
27-Aug-2026 | 31.75 | 32.08 | 30.1 | 30.97 | 19 | 16,139 | 507 |
28-Aug-2026 | 30.9 | 32 | 26 | 29.47 | 32 | 5,001 | 112 |
31-Aug-2026 | 30.5 | 32.99 | 28 | 30.5 | 33 | 67,089 | 1,897 |
01-Sep-2026 | 30.65 | 31.9 | 30.5 | 31.47 | 17 | 28,921 | 916 |
02-Sep-2026 | 31.5 | 31.9 | 30 | 30 | 27 | 81,496 | 2,377 |
03-Sep-2026 | 31.5 | 31.5 | 29 | 29.09 | 13 | 4,614 | 143 |
04-Sep-2026 | 29 | 31 | 29 | 30.89 | 22 | 64,707 | 1,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
