Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 12.2 | 12.29 | 12 | 12.29 | 55 | 84,076 | 6,803 |
06-Oct-2025 | 12.59 | 12.9 | 12.59 | 12.89 | 87 | 74,333 | 5,753 |
07-Oct-2025 | 13.21 | 13.53 | 12.9 | 13.31 | 50 | 45,623 | 3,353 |
08-Oct-2025 | 13.58 | 13.87 | 12.65 | 12.65 | 69 | 1,02,635 | 5,401 |
09-Oct-2025 | 13.25 | 13.28 | 12.02 | 12.17 | 74 | 70,050 | 5,078 |
10-Oct-2025 | 12.5 | 12.77 | 12.5 | 12.77 | 13 | 2,267 | 178 |
13-Oct-2025 | 12.77 | 12.77 | 12.71 | 12.71 | 13 | 7,144 | 562 |
14-Oct-2025 | 12.71 | 12.71 | 12.58 | 12.58 | 12 | 6,709 | 529 |
15-Oct-2025 | 11.96 | 12.58 | 11.96 | 11.97 | 13 | 18,103 | 1,063 |
16-Oct-2025 | 11.97 | 12 | 11.97 | 12 | 5 | 586 | 49 |
17-Oct-2025 | 12.3 | 12.3 | 12.05 | 12.05 | 9 | 337 | 28 |
20-Oct-2025 | 11.45 | 11.55 | 11.45 | 11.55 | 11 | 10,463 | 739 |
21-Oct-2025 | 11.6 | 11.6 | 11.6 | 11.6 | 4 | 2,030 | 175 |
23-Oct-2025 | 11.6 | 11.6 | 11.05 | 11.05 | 18 | 24,381 | 1,953 |
24-Oct-2025 | 11 | 11.05 | 11 | 11.05 | 7 | 3,579 | 324 |
27-Oct-2025 | 11.32 | 11.32 | 11.06 | 11.32 | 7 | 665 | 60 |
28-Oct-2025 | 11.33 | 11.33 | 11.32 | 11.32 | 5 | 1,653 | 146 |
29-Oct-2025 | 11.32 | 11.88 | 11.32 | 11.88 | 12 | 2,340 | 166 |
30-Oct-2025 | 11.3 | 11.3 | 11.29 | 11.29 | 16 | 11,060 | 789 |
31-Oct-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 3 | 4,892 | 433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.