Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2026 | 31.83 | 33.42 | 31.83 | 33.42 | 28 | 55,103 | 1,649 |
06-Jul-2026 | 35.09 | 35.09 | 35.09 | 35.09 | 17 | 95,058 | 2,709 |
07-Jul-2026 | 36.84 | 36.84 | 33.36 | 36.84 | 92 | 8,21,948 | 22,356 |
08-Jul-2026 | 35.9 | 38.49 | 35 | 36.13 | 95 | 3,46,335 | 9,543 |
09-Jul-2026 | 36.13 | 36.85 | 34.8 | 35.13 | 44 | 1,98,162 | 5,572 |
10-Jul-2026 | 33.4 | 36 | 33.4 | 33.91 | 53 | 6,11,398 | 17,845 |
13-Jul-2026 | 33.23 | 33.23 | 32.22 | 32.25 | 51 | 2,94,069 | 8,954 |
14-Jul-2026 | 33.23 | 33.23 | 30.8 | 30.86 | 23 | 67,503 | 2,178 |
15-Jul-2026 | 29.32 | 32.4 | 29.32 | 30.21 | 85 | 1,33,129 | 4,147 |
16-Jul-2026 | 30.21 | 31.72 | 28.75 | 30.43 | 66 | 1,41,847 | 4,644 |
17-Jul-2026 | 30 | 31.99 | 29.2 | 29.8 | 61 | 41,132 | 1,208 |
20-Jul-2026 | 27.9 | 30.5 | 26.5 | 30.49 | 43 | 67,353 | 2,302 |
21-Jul-2026 | 29 | 31.6 | 28.6 | 31.04 | 53 | 1,09,899 | 3,044 |
22-Jul-2026 | 33.25 | 33.41 | 27.75 | 30.66 | 56 | 23,468 | 728 |
23-Jul-2026 | 30.66 | 31.5 | 28.75 | 31.3 | 31 | 19,341 | 524 |
24-Jul-2026 | 31.5 | 32 | 25.36 | 30.33 | 81 | 1,75,828 | 4,675 |
27-Jul-2026 | 29.72 | 31.25 | 29.5 | 30.99 | 62 | 1,13,430 | 3,636 |
28-Jul-2026 | 29 | 33.99 | 27 | 31.61 | 105 | 4,31,748 | 9,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
