Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 13.37 | 13.37 | 13.23 | 13.23 | 16 | 3,698 | 279 |
24-Jun-2025 | 13.17 | 13.17 | 13.02 | 13.02 | 15 | 16,731 | 1,284 |
25-Jun-2025 | 12.96 | 12.96 | 12.96 | 12.96 | 8 | 4,056 | 313 |
26-Jun-2025 | 12.96 | 12.96 | 12.95 | 12.95 | 2 | 194 | 15 |
27-Jun-2025 | 12.95 | 12.95 | 12.93 | 12.93 | 5 | 1,644 | 127 |
30-Jun-2025 | 12.92 | 12.92 | 12.92 | 12.92 | 9 | 8,759 | 678 |
01-Jul-2025 | 12.92 | 12.92 | 12.92 | 12.92 | 6 | 697 | 54 |
02-Jul-2025 | 12.91 | 12.91 | 12.91 | 12.91 | 19 | 9,179 | 711 |
03-Jul-2025 | 12.9 | 12.9 | 12.27 | 12.27 | 8 | 1,605 | 130 |
04-Jul-2025 | 11.66 | 11.67 | 11.66 | 11.67 | 14 | 8,773 | 752 |
07-Jul-2025 | 11.67 | 11.72 | 11.67 | 11.72 | 6 | 4,049 | 347 |
08-Jul-2025 | 12.01 | 12.3 | 12.01 | 12.3 | 6 | 11,620 | 945 |
09-Jul-2025 | 12.3 | 12.91 | 12.3 | 12.91 | 11 | 15,990 | 1,274 |
10-Jul-2025 | 12.91 | 13.55 | 12.3 | 12.91 | 18 | 5,818 | 436 |
11-Jul-2025 | 13.03 | 13.55 | 12.27 | 13.55 | 21 | 9,211 | 714 |
14-Jul-2025 | 14.22 | 14.22 | 13.68 | 14.22 | 40 | 50,469 | 3,551 |
15-Jul-2025 | 14.29 | 14.29 | 14.29 | 14.29 | 6 | 4,315 | 302 |
16-Jul-2025 | 14.36 | 14.36 | 14.01 | 14.01 | 10 | 13,834 | 986 |
17-Jul-2025 | 14.28 | 14.28 | 14.21 | 14.21 | 6 | 384 | 27 |
18-Jul-2025 | 14.21 | 14.21 | 14.21 | 14.21 | 7 | 1,605 | 113 |
21-Jul-2025 | 14.21 | 14.21 | 14.21 | 14.21 | 2 | 284 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.