Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 13.82 | 13.82 | 13.8 | 13.8 | 7 | 1,864 | 135 |
05-Aug-2025 | 13.71 | 13.72 | 13.71 | 13.72 | 3 | 356 | 26 |
06-Aug-2025 | 13.78 | 13.78 | 13.45 | 13.45 | 5 | 616 | 45 |
07-Aug-2025 | 13.19 | 13.19 | 13.19 | 13.19 | 3 | 527 | 40 |
08-Aug-2025 | 13.19 | 13.19 | 13.18 | 13.18 | 7 | 2,136 | 162 |
11-Aug-2025 | 12.92 | 12.92 | 12.92 | 12.92 | 6 | 6,589 | 510 |
12-Aug-2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1 | 12 | 1 |
13-Aug-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 6 | 18,087 | 1,447 |
14-Aug-2025 | 12.5 | 12.5 | 12.25 | 12.25 | 14 | 25,553 | 2,085 |
18-Aug-2025 | 12.49 | 12.49 | 12.2 | 12.2 | 14 | 6,745 | 548 |
19-Aug-2025 | 12.2 | 12.2 | 12.14 | 12.14 | 3 | 146 | 12 |
20-Aug-2025 | 12.14 | 12.14 | 12.14 | 12.14 | 4 | 2,173 | 179 |
21-Aug-2025 | 11.9 | 12.06 | 11.9 | 12 | 7 | 6,528 | 544 |
22-Aug-2025 | 11.76 | 11.76 | 11.76 | 11.76 | 4 | 5,362 | 456 |
25-Aug-2025 | 11.75 | 12.34 | 11.18 | 12.34 | 16 | 12,798 | 1,109 |
26-Aug-2025 | 12 | 12.12 | 11.8 | 12 | 20 | 13,592 | 1,133 |
28-Aug-2025 | 11.9 | 12.31 | 11.4 | 11.4 | 19 | 37,364 | 3,237 |
29-Aug-2025 | 11.17 | 11.4 | 10.95 | 10.95 | 6 | 8,426 | 753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.