Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 327.05 | 327.05 | 327.05 | 327.05 | 1 | 654 | 2 |
25-Jul-2025 | 320.55 | 320.55 | 320.55 | 320.55 | 2 | 4,167 | 13 |
28-Jul-2025 | 314.15 | 314.15 | 314.15 | 314.15 | 1 | 628 | 2 |
31-Jul-2025 | 307.9 | 307.9 | 307.9 | 307.9 | 1 | 307 | 1 |
01-Aug-2025 | 301.75 | 301.75 | 301.75 | 301.75 | 2 | 2,414 | 8 |
04-Aug-2025 | 295.75 | 295.75 | 295.75 | 295.75 | 1 | 295 | 1 |
06-Aug-2025 | 295.7 | 295.7 | 295.7 | 295.7 | 1 | 2,069 | 7 |
08-Aug-2025 | 289.8 | 289.8 | 289.8 | 289.8 | 3 | 869 | 3 |
11-Aug-2025 | 275.35 | 275.35 | 275.35 | 275.35 | 6 | 3,854 | 14 |
12-Aug-2025 | 289.1 | 289.1 | 286 | 286 | 4 | 16,764 | 58 |
18-Aug-2025 | 300.3 | 300.3 | 271.7 | 271.7 | 19 | 56,756 | 197 |
19-Aug-2025 | 270.35 | 285.25 | 269.95 | 285.25 | 25 | 71,737 | 260 |
20-Aug-2025 | 299.5 | 299.5 | 299.35 | 299.5 | 16 | 40,731 | 136 |
21-Aug-2025 | 314.25 | 314.45 | 286 | 303.25 | 27 | 1,00,753 | 336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.