Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 342 | 342 | 342 | 342 | 3 | 4,446 | 13 |
24-Sep-2025 | 342 | 342 | 335.2 | 335.2 | 2 | 1,012 | 3 |
25-Sep-2025 | 336 | 351 | 335.2 | 335.2 | 4 | 65,715 | 196 |
26-Sep-2025 | 335.2 | 335.2 | 335.2 | 335.2 | 1 | 335 | 1 |
29-Sep-2025 | 349.5 | 349.5 | 347 | 347.8 | 6 | 19,825 | 57 |
30-Sep-2025 | 358 | 358 | 347.3 | 358 | 15 | 49,708 | 134 |
07-Oct-2025 | 358 | 358 | 358 | 358 | 4 | 18,616 | 52 |
08-Oct-2025 | 365.2 | 365.2 | 358 | 358 | 3 | 3,265 | 9 |
10-Oct-2025 | 358 | 358 | 358 | 358 | 4 | 8,950 | 25 |
13-Oct-2025 | 350.85 | 358 | 350.85 | 358 | 2 | 15,222 | 43 |
15-Oct-2025 | 356 | 356 | 356 | 356 | 1 | 356 | 1 |
16-Oct-2025 | 356 | 356 | 356 | 356 | 3 | 3,560 | 10 |
20-Oct-2025 | 348.9 | 373.4 | 348.9 | 350.7 | 12 | 13,099 | 35 |
21-Oct-2025 | 350.7 | 350.7 | 350.7 | 350.7 | 1 | 350 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.