Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 300.3 | 300.3 | 271.7 | 271.7 | 19 | 56,756 | 197 |
19-Aug-2025 | 270.35 | 285.25 | 269.95 | 285.25 | 25 | 71,737 | 260 |
20-Aug-2025 | 299.5 | 299.5 | 299.35 | 299.5 | 16 | 40,731 | 136 |
21-Aug-2025 | 314.25 | 314.45 | 286 | 303.25 | 27 | 1,00,753 | 336 |
22-Aug-2025 | 318 | 318 | 318 | 318 | 12 | 16,536 | 52 |
25-Aug-2025 | 316.45 | 333.9 | 314.9 | 330 | 27 | 80,330 | 243 |
26-Aug-2025 | 330 | 346 | 330 | 344.3 | 10 | 15,611 | 44 |
28-Aug-2025 | 351.2 | 351.2 | 327.1 | 327.1 | 17 | 28,087 | 81 |
29-Aug-2025 | 330.35 | 330.35 | 330.35 | 330.35 | 3 | 1,651 | 5 |
03-Sep-2025 | 330.35 | 330.35 | 330.35 | 330.35 | 2 | 2,973 | 9 |
04-Sep-2025 | 330.35 | 346.5 | 328.7 | 346.45 | 26 | 89,467 | 258 |
05-Sep-2025 | 346.45 | 346.45 | 330 | 330 | 4 | 3,382 | 10 |
08-Sep-2025 | 313.5 | 313.5 | 313.5 | 313.5 | 6 | 30,096 | 96 |
09-Sep-2025 | 313.5 | 313.5 | 297.85 | 297.85 | 9 | 6,881 | 22 |
10-Sep-2025 | 312.7 | 312.7 | 297.85 | 297.85 | 9 | 9,904 | 33 |
11-Sep-2025 | 297.85 | 297.85 | 297.85 | 297.85 | 2 | 5,361 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.