Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 526.9 | 526.9 | 526.9 | 526.9 | 2 | 1,580 | 3 |
06-May-2025 | 516.4 | 516.4 | 516.4 | 516.4 | 1 | 516 | 1 |
08-May-2025 | 506.1 | 506.1 | 506.1 | 506.1 | 2 | 1,518 | 3 |
09-May-2025 | 496 | 496 | 496 | 496 | 1 | 992 | 2 |
12-May-2025 | 471.2 | 471.2 | 471.2 | 471.2 | 6 | 38,167 | 81 |
13-May-2025 | 471.2 | 494.75 | 447.65 | 494.75 | 18 | 2,20,500 | 479 |
14-May-2025 | 494.75 | 494.75 | 494.7 | 494.7 | 2 | 1,978 | 4 |
15-May-2025 | 494.65 | 494.65 | 494.65 | 494.65 | 1 | 494 | 1 |
16-May-2025 | 485 | 485 | 485 | 485 | 1 | 970 | 2 |
19-May-2025 | 474 | 474 | 474 | 474 | 1 | 948 | 2 |
20-May-2025 | 480 | 480 | 480 | 480 | 1 | 1,440 | 3 |
21-May-2025 | 479.95 | 479.95 | 479.95 | 479.95 | 1 | 479 | 1 |
23-May-2025 | 456 | 456 | 456 | 456 | 4 | 1,824 | 4 |
26-May-2025 | 456 | 456 | 456 | 456 | 1 | 456 | 1 |
28-May-2025 | 447.95 | 447.95 | 447.95 | 447.95 | 1 | 447 | 1 |
30-May-2025 | 425.6 | 425.6 | 425.6 | 425.6 | 6 | 5,532 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.