Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 558.75 | 558.75 | 547.6 | 547.6 | 3 | 2,212 | 4 |
15-Apr-2025 | 536.65 | 536.65 | 536.65 | 536.65 | 1 | 536 | 1 |
16-Apr-2025 | 525.95 | 528.55 | 525.95 | 528.55 | 3 | 3,158 | 6 |
17-Apr-2025 | 518 | 518 | 518 | 518 | 3 | 6,734 | 13 |
22-Apr-2025 | 507.65 | 528.35 | 507.65 | 528.35 | 12 | 58,047 | 114 |
23-Apr-2025 | 538.9 | 538.9 | 538.9 | 538.9 | 2 | 2,155 | 4 |
24-Apr-2025 | 538.9 | 538.9 | 538.9 | 538.9 | 3 | 8,083 | 15 |
25-Apr-2025 | 549.6 | 549.6 | 549.6 | 549.6 | 4 | 29,128 | 53 |
28-Apr-2025 | 559.8 | 559.8 | 559.75 | 559.75 | 6 | 22,949 | 41 |
29-Apr-2025 | 559.75 | 559.75 | 548.6 | 548.6 | 2 | 6,146 | 11 |
30-Apr-2025 | 537.65 | 537.65 | 537.65 | 537.65 | 3 | 2,150 | 4 |
02-May-2025 | 548.4 | 548.4 | 526.9 | 526.9 | 2 | 1,602 | 3 |
05-May-2025 | 526.9 | 526.9 | 526.9 | 526.9 | 2 | 1,580 | 3 |
06-May-2025 | 516.4 | 516.4 | 516.4 | 516.4 | 1 | 516 | 1 |
08-May-2025 | 506.1 | 506.1 | 506.1 | 506.1 | 2 | 1,518 | 3 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
