Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 456 | 456 | 456 | 456 | 4 | 1,824 | 4 |
26-May-2025 | 456 | 456 | 456 | 456 | 1 | 456 | 1 |
28-May-2025 | 447.95 | 447.95 | 447.95 | 447.95 | 1 | 447 | 1 |
30-May-2025 | 425.6 | 425.6 | 425.6 | 425.6 | 6 | 5,532 | 13 |
02-Jun-2025 | 404.35 | 404.35 | 404.35 | 404.35 | 4 | 8,087 | 20 |
03-Jun-2025 | 385 | 385 | 384.15 | 384.55 | 12 | 46,919 | 122 |
04-Jun-2025 | 370 | 370 | 370 | 370 | 3 | 2,590 | 7 |
06-Jun-2025 | 351.5 | 351.5 | 351.5 | 351.5 | 5 | 7,381 | 21 |
09-Jun-2025 | 333.95 | 333.95 | 333.95 | 333.95 | 5 | 4,007 | 12 |
10-Jun-2025 | 317.3 | 317.3 | 317.3 | 317.3 | 19 | 79,959 | 252 |
11-Jun-2025 | 301.45 | 333.15 | 301.45 | 330 | 20 | 76,046 | 247 |
12-Jun-2025 | 313.5 | 346.5 | 313.5 | 346.5 | 12 | 39,457 | 119 |
13-Jun-2025 | 356 | 363.8 | 329.2 | 329.2 | 22 | 1,09,618 | 306 |
16-Jun-2025 | 337.4 | 337.4 | 332 | 332 | 3 | 10,432 | 31 |
17-Jun-2025 | 332 | 332 | 332 | 332 | 4 | 1,328 | 4 |
18-Jun-2025 | 348.6 | 348.6 | 330 | 330 | 5 | 8,498 | 25 |
20-Jun-2025 | 329.9 | 345 | 329.9 | 333.75 | 4 | 1,334 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.