Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 330.35 | 330.35 | 330.35 | 330.35 | 2 | 2,973 | 9 |
04-Sep-2025 | 330.35 | 346.5 | 328.7 | 346.45 | 26 | 89,467 | 258 |
05-Sep-2025 | 346.45 | 346.45 | 330 | 330 | 4 | 3,382 | 10 |
08-Sep-2025 | 313.5 | 313.5 | 313.5 | 313.5 | 6 | 30,096 | 96 |
09-Sep-2025 | 313.5 | 313.5 | 297.85 | 297.85 | 9 | 6,881 | 22 |
10-Sep-2025 | 312.7 | 312.7 | 297.85 | 297.85 | 9 | 9,904 | 33 |
11-Sep-2025 | 297.85 | 297.85 | 297.85 | 297.85 | 2 | 5,361 | 18 |
12-Sep-2025 | 297.85 | 297.85 | 297.85 | 297.85 | 5 | 5,063 | 17 |
15-Sep-2025 | 283 | 312.7 | 283 | 297.85 | 8 | 18,183 | 61 |
16-Sep-2025 | 312.7 | 312.7 | 312.7 | 312.7 | 3 | 2,188 | 7 |
17-Sep-2025 | 328 | 328 | 326.5 | 326.5 | 8 | 11,459 | 35 |
18-Sep-2025 | 342 | 342 | 325 | 342 | 8 | 36,687 | 108 |
19-Sep-2025 | 342 | 342 | 342 | 342 | 3 | 1,026 | 2 |
22-Sep-2025 | 342 | 342 | 342 | 342 | 3 | 4,446 | 13 |
24-Sep-2025 | 342 | 342 | 335.2 | 335.2 | 2 | 1,012 | 3 |
25-Sep-2025 | 336 | 351 | 335.2 | 335.2 | 4 | 65,715 | 196 |
26-Sep-2025 | 335.2 | 335.2 | 335.2 | 335.2 | 1 | 335 | 1 |
29-Sep-2025 | 349.5 | 349.5 | 347 | 347.8 | 6 | 19,825 | 57 |
30-Sep-2025 | 358 | 358 | 347.3 | 358 | 15 | 49,708 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.