Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 351 | 351 | 348.25 | 348.25 | 11 | 19,241 | 55 |
04-Jul-2025 | 365 | 365 | 362.95 | 362.95 | 14 | 17,837 | 49 |
07-Jul-2025 | 370 | 370 | 369 | 369 | 2 | 1,109 | 3 |
08-Jul-2025 | 376.35 | 376.35 | 376.35 | 376.35 | 1 | 752 | 2 |
14-Jul-2025 | 376.35 | 376.35 | 376.35 | 376.35 | 2 | 2,634 | 7 |
15-Jul-2025 | 369 | 369 | 369 | 369 | 1 | 1,107 | 3 |
16-Jul-2025 | 361.65 | 361.65 | 361.65 | 361.65 | 1 | 361 | 1 |
17-Jul-2025 | 354.45 | 354.45 | 354.45 | 354.45 | 3 | 2,481 | 7 |
18-Jul-2025 | 347.4 | 347.4 | 347.4 | 347.4 | 2 | 694 | 2 |
21-Jul-2025 | 340.5 | 340.5 | 340.5 | 340.5 | 2 | 681 | 2 |
22-Jul-2025 | 338 | 338 | 333.7 | 333.7 | 3 | 1,343 | 4 |
24-Jul-2025 | 327.05 | 327.05 | 327.05 | 327.05 | 1 | 654 | 2 |
25-Jul-2025 | 320.55 | 320.55 | 320.55 | 320.55 | 2 | 4,167 | 13 |
28-Jul-2025 | 314.15 | 314.15 | 314.15 | 314.15 | 1 | 628 | 2 |
31-Jul-2025 | 307.9 | 307.9 | 307.9 | 307.9 | 1 | 307 | 1 |
01-Aug-2025 | 301.75 | 301.75 | 301.75 | 301.75 | 2 | 2,414 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.