Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 295 | 295 | 295 | 295 | 3 | 1,180 | 4 |
22-Jan-2026 | 295 | 295 | 295 | 295 | 1 | 295 | 1 |
23-Jan-2026 | 292.05 | 292.05 | 292.05 | 292.05 | 1 | 292 | 1 |
27-Jan-2026 | 290.6 | 290.6 | 290.6 | 290.6 | 6 | 14,820 | 51 |
28-Jan-2026 | 285 | 285 | 285 | 285 | 3 | 2,280 | 8 |
29-Jan-2026 | 285 | 285 | 277.2 | 277.2 | 3 | 32,196 | 115 |
30-Jan-2026 | 277.2 | 277.2 | 277.2 | 277.2 | 5 | 49,064 | 177 |
01-Feb-2026 | 277.2 | 277.2 | 277.2 | 277.2 | 1 | 1,386 | 5 |
04-Feb-2026 | 270.3 | 270.3 | 263.35 | 263.35 | 8 | 15,407 | 58 |
05-Feb-2026 | 260.1 | 260.1 | 258 | 258 | 7 | 6,748 | 17 |
06-Feb-2026 | 246 | 260.85 | 246 | 260.85 | 5 | 17,169 | 66 |
09-Feb-2026 | 262.15 | 262.15 | 261.6 | 262.15 | 7 | 17,300 | 66 |
10-Feb-2026 | 260.85 | 262.15 | 260.85 | 262.15 | 4 | 5,240 | 20 |
11-Feb-2026 | 262.15 | 262.15 | 262.15 | 262.15 | 1 | 262 | 1 |
12-Feb-2026 | 260.85 | 260.85 | 249.05 | 249.05 | 2 | 509 | 2 |
13-Feb-2026 | 236.6 | 236.6 | 236.6 | 236.6 | 8 | 13,722 | 58 |
16-Feb-2026 | 236.6 | 236.6 | 224.8 | 236 | 6 | 13,387 | 59 |
17-Feb-2026 | 247 | 247.1 | 247 | 247.1 | 7 | 10,378 | 42 |
18-Feb-2026 | 247.1 | 247.1 | 245.9 | 247.1 | 7 | 27,109 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
