Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 370 | 370 | 370 | 370 | 3 | 2,590 | 7 |
06-Jun-2025 | 351.5 | 351.5 | 351.5 | 351.5 | 5 | 7,381 | 21 |
09-Jun-2025 | 333.95 | 333.95 | 333.95 | 333.95 | 5 | 4,007 | 12 |
10-Jun-2025 | 317.3 | 317.3 | 317.3 | 317.3 | 19 | 79,959 | 252 |
11-Jun-2025 | 301.45 | 333.15 | 301.45 | 330 | 20 | 76,046 | 247 |
12-Jun-2025 | 313.5 | 346.5 | 313.5 | 346.5 | 12 | 39,457 | 119 |
13-Jun-2025 | 356 | 363.8 | 329.2 | 329.2 | 22 | 1,09,618 | 306 |
16-Jun-2025 | 337.4 | 337.4 | 332 | 332 | 3 | 10,432 | 31 |
17-Jun-2025 | 332 | 332 | 332 | 332 | 4 | 1,328 | 4 |
18-Jun-2025 | 348.6 | 348.6 | 330 | 330 | 5 | 8,498 | 25 |
20-Jun-2025 | 329.9 | 345 | 329.9 | 333.75 | 4 | 1,334 | 4 |
23-Jun-2025 | 333.75 | 333.75 | 330 | 330 | 2 | 1,323 | 4 |
24-Jun-2025 | 313.5 | 313.5 | 313.5 | 313.5 | 3 | 10,032 | 32 |
25-Jun-2025 | 300 | 302 | 297.85 | 297.85 | 10 | 13,475 | 45 |
26-Jun-2025 | 283 | 286 | 283 | 286 | 10 | 6,829 | 24 |
27-Jun-2025 | 283.15 | 300.3 | 283.15 | 300 | 11 | 32,055 | 112 |
30-Jun-2025 | 315 | 315 | 314 | 314.05 | 10 | 18,528 | 59 |
01-Jul-2025 | 329.75 | 329.75 | 300 | 328.75 | 16 | 32,114 | 99 |
02-Jul-2025 | 345 | 345 | 335 | 335.4 | 10 | 80,472 | 240 |
03-Jul-2025 | 351 | 351 | 348.25 | 348.25 | 11 | 19,241 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.